CTCP Bao bì và In Nông nghiệp (inn)

40.70
-0.60
(-1.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-1 -2.36% 73,700 0 0
40.70
42.70
40.70
2 tháng
(2025-10-20) 		-3.20 -7.19% 165,700 -1,500 -0.1
40.70
45
40.70
3 tháng
(2025-09-19) 		-3.43 -7.68% 267,200 -700 -0.0
40.70
48
40.70
6 tháng
(2025-06-23) 		3.30 8.68% 539,600 -2,500 -0.1
38
48
40.70
12 tháng
(2024-12-23) 		4.97 13.67% 1,232,900 -800 0.1
35.40
48
40.70
24 tháng
(2023-12-29) 		12.94 45.65% 2,402,834 -198,940 -9.6
28.36
48
40.70
36 tháng
(2023-01-03) 		17.82 75.86% 5,276,299 -244,707 -11.2
22.01
48
40.70
60 tháng
(2021-01-13) 		22.95 125.13% 15,261,267 -1,109,327 -41.2
14.83
48
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2020
12.68
 38,088 12.98 13.98 11.98 5,300 0 0.1
15/05/2020
12.98
 1,000 13.78 13.78 12.73 0 0 0
14/05/2020
13.78
 200 14.28 14.28 13.78 0 0 0
13/05/2020
14.28
 1,100 13.98 14.48 13.88 0 0 0
12/05/2020
13.98
 5,410 12.93 13.98 12.33 100 0 0.0
11/05/2020
12.93
 8,600 12.03 12.93 11.88 200 0 0.0
08/05/2020
12.03
 21,700 12.28 12.28 12.03 0 0 0
07/05/2020
12.28
 1,000 12.28 12.28 12.28 0 0 0
06/05/2020
12.28
 610 12.38 12.38 11.63 100 0 0.0
05/05/2020
12.38
 100 12.08 12.38 12.38 100 0 0.0
04/05/2020
12.08
 300 12.13 12.98 12.08 200 0 0.0
29/04/2020
12.13
 7,500 12.13 12.13 11.88 6,100 0 0.1
28/04/2020
12.13
 10 12.13 12.13 12.13 0 0 0
27/04/2020
12.13
 4,200 12.18 12.18 12.13 0 0 0
24/04/2020
12.18
 5,200 11.98 12.38 12.18 0 0 0
23/04/2020
11.98
 25,100 12.33 12.38 11.98 13,000 0 0.3
22/04/2020
12.33
 1,110 12.03 12.38 12.33 100 0 0.0
21/04/2020
12.03
 21,918 12.28 12.83 11.88 6,500 600 0.1
20/04/2020
12.28
 7,510 12.73 12.73 12.28 4,000 0 0.1
17/04/2020
12.73
 23,200 12.33 12.98 12.28 17,200 0 0.4
16/04/2020
12.33
 5,308 13.23 13.23 12.03 0 0 0
15/04/2020
13.23
 500 13.08 13.23 13.08 0 0 0
14/04/2020
13.08
 4,900 12.43 13.08 12.33 4,400 0 0.1
13/04/2020
12.43
 7,800 12.23 13.08 11.28 4,000 0 0.1
10/04/2020
12.23
 500 11.98 12.23 11.98 100 0 0.0
09/04/2020
11.98
 10,200 11.98 11.98 11.63 3,200 700 0.1
08/04/2020
11.98
 3,700 11.98 11.98 11.08 0 0 0
07/04/2020
11.98
 13,308 11.53 12.48 11.13 200 0 0.0
06/04/2020
11.53
 5,300 11.68 11.83 10.83 100 0 0.0
03/04/2020
11.68
 1,420 11.43 11.68 10.73 0 0 0
01/04/2020
11.43
 3,100 11.48 11.48 10.78 200 0 0.0
31/03/2020
11.48
 25,700 11.73 11.98 10.68 24,000 23,900 0.0
30/03/2020
11.73
 18,407 11.73 12.78 10.58 300 0 0.0
27/03/2020
11.73
 26,700 12.28 13.38 11.68 300 0 0.0
26/03/2020
12.28
 0 12.28 12.28 12.28 0 0 0
25/03/2020
12.28
 1,200 12.38 12.93 11.23 400 0 0.0
24/03/2020
12.38
 1,000 11.68 12.38 10.63 100 800 -0.0
23/03/2020
11.68
 46,820 12.93 12.93 11.68 0 21,820 -0.5
20/03/2020
12.93
 200 12.98 12.98 12.93 200 0 0.0
19/03/2020
12.98
 0 12.98 12.98 12.98 0 0 0
18/03/2020
12.98
 4,100 12.78 14.03 12.23 100 0 0.0
17/03/2020
12.78
 1,000 12.03 12.98 12.08 300 0 0.0
16/03/2020
12.03
 3,000 12.73 13.23 11.78 100 0 0.0
13/03/2020
12.73
 13,835 13.33 13.68 12.08 200 1,300 -0.0
12/03/2020
13.33
 10,361 13.58 14.23 13.23 100 0 0.0
11/03/2020
13.58
 2,900 13.98 13.98 13.48 0 0 0
10/03/2020
13.98
 5,800 14.13 14.13 13.48 0 0 0
09/03/2020
14.13
 5,800 14.28 14.28 13.28 100 0 0.0
06/03/2020
14.28
 10,600 15.48 15.58 14.18 500 0 0.0
05/03/2020
15.48
 5,000 15.48 15.97 15.48 300 0 0.0
04/03/2020
15.48
 7,100 14.43 15.48 14.13 0 0 0
03/03/2020
14.43
 9,819 14.43 14.43 14.03 100 0 0.0
02/03/2020
14.43
 3,100 14.43 14.43 14.03 0 0 0
28/02/2020
14.43
 14,210 14.48 14.83 13.98 400 0 0.0
27/02/2020
14.48
 4,000 14.63 14.63 14.08 100 0 0.0
26/02/2020
14.63
 1,100 14.63 14.63 14.28 200 0 0.0
25/02/2020
14.63
 1,900 14.33 15.23 14.23 600 100 0.0
24/02/2020
14.33
 6,400 14.88 14.88 14.28 0 0 0
21/02/2020
14.88
 5,100 14.88 14.88 14.48 100 0 0.0
20/02/2020
14.88
 500 14.83 14.88 14.83 500 0 0.0
19/02/2020
14.83
 300 14.88 14.88 14.28 200 0 0.0
18/02/2020
14.88
 700 14.33 14.98 14.68 600 0 0.0
17/02/2020
14.33
 15,210 14.88 14.88 14.28 0 100 -0.0
14/02/2020
14.88
 7,000 14.33 14.88 14.23 100 0 0.0
13/02/2020
14.33
 3,000 14.68 14.93 14.33 100 0 0.0
12/02/2020
14.68
 12,900 14.58 14.98 14.28 400 0 0.0
11/02/2020
14.58
 10,700 14.58 15.23 14.23 520 10,080 -0.3
10/02/2020
14.58
 880 14.58 14.93 14.23 300 0 0.0
07/02/2020
14.58
 4,900 14.53 14.88 14.23 300 0 0.0
06/02/2020
14.53
 2,580 14.63 14.93 14.28 2,300 0 0.1
05/02/2020
14.63
 500 15.23 15.23 14.23 500 0 0.0
04/02/2020
15.23
 300 14.73 15.97 13.83 200 0 0.0
03/02/2020
14.73
 21,820 14.78 15.48 14.13 400 0 0.0
31/01/2020
14.78
 25,455 15.18 15.97 14.23 4,400 0 0.1
30/01/2020
15.18
 4,000 15.43 15.43 14.38 400 0 0.0
22/01/2020
15.43
 400 15.68 15.68 15.43 400 0 0.0
21/01/2020
15.68
 4,060 14.48 15.77 14.08 300 60 0.0
20/01/2020
14.48
 3,600 14.63 15.97 14.13 300 0 0.0
17/01/2020
14.63
 18,643 14.63 14.73 14.13 100 15,040 -0.4
16/01/2020
14.63
 0 14.63 14.63 14.63 0 0 0
15/01/2020
14.63
 6,200 14.98 14.98 14.08 200 0 0.0
14/01/2020
14.98
 100 14.03 14.98 14.98 100 0 0.0
13/01/2020
14.03
 5,600 13.98 14.03 13.98 0 4,900 -0.1
10/01/2020
13.98
 29,410 13.98 14.23 13.83 0 28,100 -0.8
09/01/2020
13.98
 18,000 14.08 14.08 13.98 0 18,000 -0.5
08/01/2020
14.08
 22,290 13.98 14.98 13.98 100 17,500 -0.5
07/01/2020
13.98
 8,380 13.98 14.23 13.98 0 7,200 -0.2
06/01/2020
13.98
 6,000 14.18 14.18 13.78 0 3,500 -0.1
03/01/2020
14.18
 3,500 14.18 14.18 14.13 0 900 -0.0
02/01/2020
14.18
 1,910 14.63 14.63 13.63 300 0 0.0
31/12/2019
14.63
 3,350 14.63 14.63 14.63 0 50 -0.0
30/12/2019
14.63
 2,700 13.98 14.98 13.98 2,500 600 0.1
27/12/2019
13.98
 3,600 13.98 13.98 13.48 0 1,000 -0.0
26/12/2019
13.98
 210 13.98 13.98 13.98 0 0 0
25/12/2019
13.98
 900 13.98 13.98 13.98 0 0 0
24/12/2019
13.98
 2,100 13.98 14.08 13.98 0 0 0
23/12/2019
13.98
 4,100 14.08 14.08 13.73 0 2,100 -0.1
20/12/2019
14.08
 100 13.98 14.08 14.08 0 0 0
19/12/2019
13.98
 2,500 13.98 13.98 13.98 0 600 -0.0
18/12/2019
13.98
 0 13.98 13.98 13.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |