CTCP Bao bì và In Nông nghiệp (inn)

52.50
-0.90
(-1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -2.20% 76,202 -7,200 -0.4
52.90
57.20
53.40
2 tháng
(2024-09-23) 		0.40 0.75% 128,510 -6,700 -0.3
52.90
57.20
53.40
3 tháng
(2024-08-26) 		-0.10 -0.19% 167,788 -6,900 -0.3
52.90
57.20
53.40
6 tháng
(2024-05-27) 		2.40 4.71% 376,749 -5,560 -0.3
50.40
57.20
53.40
12 tháng
(2023-11-28) 		11.44 27.25% 1,222,875 -190,120 -9.3
40.06
57.20
53.40
24 tháng
(2022-12-05) 		17.18 47.43% 4,096,702 -233,307 -10.8
33.02
57.20
53.40
36 tháng
(2021-12-08) 		20.37 61.69% 7,446,855 -284,227 -13.1
33.02
57.20
53.40
60 tháng
(2019-12-19) 		32.43 154.69% 17,212,958 -1,152,937 -41.5
17.15
57.20
53.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
23.30
 9,300 23.30 23.30 22.95 200 4,900 -0.2
19/04/2019
23.30
 6,300 22.59 23.65 22.59 300 2,000 -0.1
18/04/2019
22.59
 4,320 22.95 23.93 22.59 200 2,120 -0.1
17/04/2019
22.95
 6,440 22.59 23.51 22.38 400 0 0.0
16/04/2019
22.59
 2,900 22.24 22.88 22.24 200 0 0.0
12/04/2019
22.24
 2,800 21.46 22.88 20.83 1,300 0 0.0
11/04/2019
21.46
 0 21.46 21.46 21.46 0 0 0
10/04/2019
21.46
 16,400 21.46 22.95 21.18 5,200 4,200 0.0
09/04/2019
21.46
 1,100 21.53 21.53 21.46 0 0 0
08/04/2019
21.53
 1,100 23.30 23.30 21.25 900 600 0.0
05/04/2019
23.30
 100 21.53 23.30 23.30 100 100 0
04/04/2019
21.53
 8,100 21.53 21.53 21.18 4,500 400 0.1
03/04/2019
21.53
 1,100 21.53 21.53 21.18 0 900 -0.0
02/04/2019
21.53
 3,700 21.11 22.59 21.53 200 3,500 -0.1
01/04/2019
21.11
 100 21.18 21.18 21.11 0 0 0
29/03/2019
21.18
 5,500 21.53 21.53 21.18 0 5,000 -0.2
28/03/2019
21.53
 12,560 21.53 21.53 20.90 3,500 4,060 -0.0
27/03/2019
21.53
 0 21.53 21.53 21.53 0 0 0
26/03/2019
21.53
 3,700 21.46 21.53 21.18 100 3,700 -0.1
25/03/2019
21.46
 5,200 21.18 21.46 21.18 5,100 1,600 0.1
22/03/2019
21.18
 1,650 21.53 21.53 21.18 1,600 0 0.0
21/03/2019
21.53
 3,800 21.53 21.53 21.25 100 3,200 -0.1
20/03/2019
21.53
 300 21.46 21.53 21.25 200 100 0.0
19/03/2019
21.46
 1,100 21.53 21.53 21.46 0 1,000 -0.0
18/03/2019
21.53
 1,200 21.53 21.53 21.53 700 1,200 -0.0
15/03/2019
21.53
 8,300 21.53 21.53 21.18 4,000 1,200 0.1
14/03/2019
21.53
 21,420 21.89 22.52 21.53 300 21,320 -0.6
13/03/2019
21.89
 16,220 22.59 22.59 21.89 0 10,040 -0.3
12/03/2019
22.59
 12,136 22.88 22.88 22.59 0 0 0
11/03/2019
22.88
 15,340 22.95 22.95 22.24 100 100 0
08/03/2019
22.95
 5,820 22.95 22.95 22.95 0 5,820 -0.2
07/03/2019
22.95
 26,490 22.59 24.71 22.59 1,200 11,900 -0.3
06/03/2019
22.59
 16,500 22.59 22.59 22.24 0 8,000 -0.3
05/03/2019
22.59
 36,800 21.89 22.59 21.67 200 6,100 -0.2
04/03/2019
21.89
 3,000 22.24 22.24 21.89 0 0 0
01/03/2019
22.24
 3,910 20.76 22.73 20.76 1,400 3,600 -0.1
28/02/2019
20.76
 3,600 20.83 20.83 20.47 0 1,000 -0.0
27/02/2019
20.83
 5,200 21.18 21.18 20.83 0 700 -0.0
26/02/2019
21.18
 25,400 21.53 21.75 21.18 100 20,200 -0.6
25/02/2019
21.53
 8,300 21.53 21.53 21.18 0 6,100 -0.2
22/02/2019
21.53
 17,200 21.04 22.24 20.83 500 13,000 -0.4
21/02/2019
21.04
 4,920 21.18 21.18 20.26 200 920 -0.0
20/02/2019
21.18
 28,200 20.19 21.18 20.12 400 20,240 -0.6
19/02/2019
20.19
 18,900 20.12 20.40 20.12 100 4,100 -0.1
18/02/2019
20.12
 11,770 20.33 20.33 20.12 0 7,600 -0.2
15/02/2019
20.33
 5,500 20.33 20.47 19.91 100 900 -0.0
14/02/2019
20.33
 4,500 20.33 20.33 19.84 0 4,100 -0.1
13/02/2019
20.33
 1,600 20.40 20.40 20.33 0 0 0
12/02/2019
20.40
 7,620 20.47 20.47 20.40 6,600 5,600 0.0
11/02/2019
20.47
 4,520 20.47 20.47 20.40 200 1,000 -0.0
01/02/2019
20.47
 8,800 20.69 20.69 20.47 0 8,800 -0.3
31/01/2019
20.69
 14,500 20.19 20.69 19.56 0 10,500 -0.3
30/01/2019
20.19
 26,800 20.83 20.90 19.77 0 7,100 -0.2
29/01/2019
20.83
 4,100 20.76 20.83 20.76 0 500 -0.0
28/01/2019
20.76
 0 20.76 20.76 20.76 0 0 0
25/01/2019
20.76
 14,420 20.83 20.83 20.47 0 11,400 -0.3
24/01/2019
20.83
 22,179 20.47 20.83 20.40 100 20,700 -0.6
23/01/2019
20.47
 3,080 20.47 20.47 20.47 0 3,000 -0.1
22/01/2019
20.47
 5,700 20.47 20.47 20.40 1,100 3,700 -0.1
21/01/2019
20.47
 5,217 20.47 20.47 20.47 0 5,100 -0.1
18/01/2019
20.47
 3,900 21.04 21.04 20.47 0 2,900 -0.1
17/01/2019
21.04
 32 21.04 21.04 21.04 0 0 0
16/01/2019
21.04
 700 20.76 21.04 20.76 100 600 -0.0
15/01/2019
20.76
 1,300 20.69 20.76 20.69 0 700 -0.0
14/01/2019
20.69
 0 20.69 20.69 20.69 0 0 0
11/01/2019
20.69
 300 20.83 20.83 20.69 0 0 0
10/01/2019
20.83
 1,000 20.83 20.83 20.83 0 1,000 -0.0
09/01/2019
20.83
 133 20.55 20.83 20.83 0 0 0
08/01/2019
20.55
 1,300 20.55 20.55 20.55 1,000 1,300 -0.0
07/01/2019
20.55
 1,051 20.12 20.55 20.40 0 200 -0.0
04/01/2019
20.12
 1,600 20.12 20.47 20.12 0 1,100 -0.0
03/01/2019
20.12
 5,200 21.11 21.11 20.12 100 4,100 -0.1
02/01/2019
21.11
 4,100 21.11 21.11 20.47 100 100 0
28/12/2018
21.11
 3,920 21.11 21.11 19.91 300 300 0
27/12/2018
21.11
 602 21.11 21.11 21.11 200 600 -0.0
26/12/2018
21.11
 1,100 21.11 21.11 20.47 0 0 0
25/12/2018
21.11
 3,330 21.18 21.18 20.90 100 2,300 -0.1
24/12/2018
21.18
 5,800 21.89 21.89 21.18 100 500 -0.0
21/12/2018
21.89
 800 22.10 22.17 21.89 100 100 0
20/12/2018
22.10
 3,400 22.10 22.17 21.89 0 3,000 -0.1
19/12/2018
22.10
 1,000 22.03 22.59 21.82 200 700 -0.0
18/12/2018
22.03
 200 22.88 22.88 21.53 100 100 0
17/12/2018
22.88
 100 21.89 22.88 22.88 100 0 0.0
14/12/2018
21.89
 19,600 22.38 22.38 21.89 4,900 2,000 0.1
13/12/2018
22.38
 6,210 22.45 22.45 22.17 100 2,500 -0.1
12/12/2018
22.45
 8,600 22.52 22.80 22.24 100 4,000 -0.1
11/12/2018
22.52
 6,840 22.59 24.85 22.24 300 2,770 -0.1
10/12/2018
22.59
 11,330 23.23 23.23 22.24 100 0 0.0
07/12/2018
23.23
 300 23.93 23.93 22.03 100 0 0.0
06/12/2018
23.93
 0 23.93 23.93 23.93 0 0 0
05/12/2018
23.93
 1,300 24.00 24.00 23.30 900 0 0.0
04/12/2018
24.00
 100 23.30 24.00 24.00 100 0 0.0
03/12/2018
23.30
 800 23.79 23.79 22.10 100 0 0.0
30/11/2018
23.79
 3,100 22.95 23.93 23.72 400 100 0.0
29/11/2018
22.95
 500 22.95 24.00 22.59 400 100 0.0
28/11/2018
22.95
 200 22.95 24.00 22.95 100 100 0.0
27/11/2018
22.95
 13,300 22.95 24.36 21.89 4,700 1,000 0.1
26/11/2018
22.95
 4,700 23.93 24.36 22.95 0 4,500 -0.1
23/11/2018
23.93
 3,100 22.88 25.13 22.88 700 2,400 -0.1
22/11/2018
22.88
 1,100 23.30 23.30 22.88 500 600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |