Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/04/2019	21.46	0	21.46	21.46	21.46	0	0	0
10/04/2019	21.46	16,400	21.46	22.95	21.18	5,200	4,200	0.0
09/04/2019	21.46	1,100	21.53	21.53	21.46	0	0	0
08/04/2019	21.53	1,100	23.30	23.30	21.25	900	600	0.0
05/04/2019	23.30	100	21.53	23.30	23.30	100	100	0
04/04/2019	21.53	8,100	21.53	21.53	21.18	4,500	400	0.1
03/04/2019	21.53	1,100	21.53	21.53	21.18	0	900	-0.0
02/04/2019	21.53	3,700	21.11	22.59	21.53	200	3,500	-0.1
01/04/2019	21.11	100	21.18	21.18	21.11	0	0	0
29/03/2019	21.18	5,500	21.53	21.53	21.18	0	5,000	-0.2
28/03/2019	21.53	12,560	21.53	21.53	20.90	3,500	4,060	-0.0
27/03/2019	21.53	0	21.53	21.53	21.53	0	0	0
26/03/2019	21.53	3,700	21.46	21.53	21.18	100	3,700	-0.1
25/03/2019	21.46	5,200	21.18	21.46	21.18	5,100	1,600	0.1
22/03/2019	21.18	1,650	21.53	21.53	21.18	1,600	0	0.0
21/03/2019	21.53	3,800	21.53	21.53	21.25	100	3,200	-0.1
20/03/2019	21.53	300	21.46	21.53	21.25	200	100	0.0
19/03/2019	21.46	1,100	21.53	21.53	21.46	0	1,000	-0.0
18/03/2019	21.53	1,200	21.53	21.53	21.53	700	1,200	-0.0
15/03/2019	21.53	8,300	21.53	21.53	21.18	4,000	1,200	0.1
14/03/2019	21.53	21,420	21.89	22.52	21.53	300	21,320	-0.6
13/03/2019	21.89	16,220	22.59	22.59	21.89	0	10,040	-0.3
12/03/2019	22.59	12,136	22.88	22.88	22.59	0	0	0
11/03/2019	22.88	15,340	22.95	22.95	22.24	100	100	0
08/03/2019	22.95	5,820	22.95	22.95	22.95	0	5,820	-0.2
07/03/2019	22.95	26,490	22.59	24.71	22.59	1,200	11,900	-0.3
06/03/2019	22.59	16,500	22.59	22.59	22.24	0	8,000	-0.3
05/03/2019	22.59	36,800	21.89	22.59	21.67	200	6,100	-0.2
04/03/2019	21.89	3,000	22.24	22.24	21.89	0	0	0
01/03/2019	22.24	3,910	20.76	22.73	20.76	1,400	3,600	-0.1
28/02/2019	20.76	3,600	20.83	20.83	20.47	0	1,000	-0.0
27/02/2019	20.83	5,200	21.18	21.18	20.83	0	700	-0.0
26/02/2019	21.18	25,400	21.53	21.75	21.18	100	20,200	-0.6
25/02/2019	21.53	8,300	21.53	21.53	21.18	0	6,100	-0.2
22/02/2019	21.53	17,200	21.04	22.24	20.83	500	13,000	-0.4
21/02/2019	21.04	4,920	21.18	21.18	20.26	200	920	-0.0
20/02/2019	21.18	28,200	20.19	21.18	20.12	400	20,240	-0.6
19/02/2019	20.19	18,900	20.12	20.40	20.12	100	4,100	-0.1
18/02/2019	20.12	11,770	20.33	20.33	20.12	0	7,600	-0.2
15/02/2019	20.33	5,500	20.33	20.47	19.91	100	900	-0.0
14/02/2019	20.33	4,500	20.33	20.33	19.84	0	4,100	-0.1
13/02/2019	20.33	1,600	20.40	20.40	20.33	0	0	0
12/02/2019	20.40	7,620	20.47	20.47	20.40	6,600	5,600	0.0
11/02/2019	20.47	4,520	20.47	20.47	20.40	200	1,000	-0.0
01/02/2019	20.47	8,800	20.69	20.69	20.47	0	8,800	-0.3
31/01/2019	20.69	14,500	20.19	20.69	19.56	0	10,500	-0.3
30/01/2019	20.19	26,800	20.83	20.90	19.77	0	7,100	-0.2
29/01/2019	20.83	4,100	20.76	20.83	20.76	0	500	-0.0
28/01/2019	20.76	0	20.76	20.76	20.76	0	0	0
25/01/2019	20.76	14,420	20.83	20.83	20.47	0	11,400	-0.3
24/01/2019	20.83	22,179	20.47	20.83	20.40	100	20,700	-0.6
23/01/2019	20.47	3,080	20.47	20.47	20.47	0	3,000	-0.1
22/01/2019	20.47	5,700	20.47	20.47	20.40	1,100	3,700	-0.1
21/01/2019	20.47	5,217	20.47	20.47	20.47	0	5,100	-0.1
18/01/2019	20.47	3,900	21.04	21.04	20.47	0	2,900	-0.1
17/01/2019	21.04	32	21.04	21.04	21.04	0	0	0
16/01/2019	21.04	700	20.76	21.04	20.76	100	600	-0.0
15/01/2019	20.76	1,300	20.69	20.76	20.69	0	700	-0.0
14/01/2019	20.69	0	20.69	20.69	20.69	0	0	0
11/01/2019	20.69	300	20.83	20.83	20.69	0	0	0
10/01/2019	20.83	1,000	20.83	20.83	20.83	0	1,000	-0.0
09/01/2019	20.83	133	20.55	20.83	20.83	0	0	0
08/01/2019	20.55	1,300	20.55	20.55	20.55	1,000	1,300	-0.0
07/01/2019	20.55	1,051	20.12	20.55	20.40	0	200	-0.0
04/01/2019	20.12	1,600	20.12	20.47	20.12	0	1,100	-0.0
03/01/2019	20.12	5,200	21.11	21.11	20.12	100	4,100	-0.1
02/01/2019	21.11	4,100	21.11	21.11	20.47	100	100	0
28/12/2018	21.11	3,920	21.11	21.11	19.91	300	300	0
27/12/2018	21.11	602	21.11	21.11	21.11	200	600	-0.0
26/12/2018	21.11	1,100	21.11	21.11	20.47	0	0	0
25/12/2018	21.11	3,330	21.18	21.18	20.90	100	2,300	-0.1
24/12/2018	21.18	5,800	21.89	21.89	21.18	100	500	-0.0
21/12/2018	21.89	800	22.10	22.17	21.89	100	100	0
20/12/2018	22.10	3,400	22.10	22.17	21.89	0	3,000	-0.1
19/12/2018	22.10	1,000	22.03	22.59	21.82	200	700	-0.0
18/12/2018	22.03	200	22.88	22.88	21.53	100	100	0
17/12/2018	22.88	100	21.89	22.88	22.88	100	0	0.0
14/12/2018	21.89	19,600	22.38	22.38	21.89	4,900	2,000	0.1
13/12/2018	22.38	6,210	22.45	22.45	22.17	100	2,500	-0.1
12/12/2018	22.45	8,600	22.52	22.80	22.24	100	4,000	-0.1
11/12/2018	22.52	6,840	22.59	24.85	22.24	300	2,770	-0.1
10/12/2018	22.59	11,330	23.23	23.23	22.24	100	0	0.0
07/12/2018	23.23	300	23.93	23.93	22.03	100	0	0.0
06/12/2018	23.93	0	23.93	23.93	23.93	0	0	0
05/12/2018	23.93	1,300	24.00	24.00	23.30	900	0	0.0
04/12/2018	24.00	100	23.30	24.00	24.00	100	0	0.0
03/12/2018	23.30	800	23.79	23.79	22.10	100	0	0.0
30/11/2018	23.79	3,100	22.95	23.93	23.72	400	100	0.0
29/11/2018	22.95	500	22.95	24.00	22.59	400	100	0.0
28/11/2018	22.95	200	22.95	24.00	22.95	100	100	0.0
27/11/2018	22.95	13,300	22.95	24.36	21.89	4,700	1,000	0.1
26/11/2018	22.95	4,700	23.93	24.36	22.95	0	4,500	-0.1
23/11/2018	23.93	3,100	22.88	25.13	22.88	700	2,400	-0.1
22/11/2018	22.88	1,100	23.30	23.30	22.88	500	600	-0.0
21/11/2018	23.30	4,000	23.65	24.71	23.30	400	300	0.0
20/11/2018	23.65	400	23.65	23.65	23.65	0	0	0
19/11/2018	23.65	3,511	22.95	24.00	22.95	500	1,500	-0.0
16/11/2018	22.95	100	23.30	23.30	22.95	0	0	0
15/11/2018	23.30	600	23.65	23.65	22.66	200	200	0
14/11/2018	23.65	1,211	24.36	24.36	22.59	100	100	0

Page:
<<
14
15
16
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-15)	0.20	0.37%	30,400	-6,600	-0.3	53.60 57.20 54.40
2 tháng (2024-09-16)	0.50	0.93%	81,700	-6,600	-0.3	53 57.20 54.40
3 tháng (2024-08-16)	0.90	1.68%	158,200	-6,800	-0.3	53 57.20 54.40
6 tháng (2024-05-20)	3.50	6.88%	361,700	-5,360	-0.3	50.10 57.20 54.40
12 tháng (2023-11-20)	15.39	39.44%	1,195,502	-190,400	-9.3	39.01 57.20 54.40
24 tháng (2022-11-25)	18.27	50.57%	4,061,051	-233,107	-10.8	33.02 57.20 54.40
36 tháng (2021-11-30)	20.94	62.58%	7,585,724	-284,627	-13.2	33.02 57.20 54.40
60 tháng (2019-12-11)	33.81	164.18%	17,216,251	-1,189,137	-42.5	17.15 57.20 54.40

CTCP Bao bì và In Nông nghiệp (inn)

THỐNG KÊ GIAO DỊCH