CTCP Bao bì và In Nông nghiệp (inn)

37.10
0.60
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.28% 48,500 0 0
35.10
36.60
36.50
2 tháng
(2026-08-10) 		0 0% 152,100 0 0
35.10
36.60
36.50
3 tháng
(2026-07-10) 		0.40 1.12% 216,600 -19,000 -0.7
35.10
37.20
36.50
6 tháng
(2026-04-13) 		-3.90 -9.77% 630,700 -21,200 -0.8
35.10
41.60
36.50
12 tháng
(2025-10-13) 		-9 -20% 1,321,000 -34,800 -1.3
35.10
45
36.50
24 tháng
(2024-10-18) 		-0.33 -0.92% 2,498,940 -40,900 -1.6
24.20
48
36.50
36 tháng
(2023-10-24) 		7.45 26.11% 3,759,367 -224,660 -10.6
23.03
48
36.50
60 tháng
(2021-11-03) 		14.16 64.81% 9,623,052 -365,547 -16.2
21.73
48
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
15.78
 63,500 15.73 15.78 15.62 36,600 0 1.1
18/03/2021
15.88
 7,620 15.78 15.88 15.73 400 0 0.0
17/03/2021
15.78
 4,427 15.73 15.78 15.67 2,200 1,000 0.0
16/03/2021
15.78
 20,200 15.78 15.78 15.62 6,000 0 0.2
15/03/2021
15.78
 35,700 15.67 15.78 15.62 7,800 0 0.2
12/03/2021
15.67
 36,100 16.19 16.19 15.67 4,000 0 0.1
11/03/2021
16.19
 42,200 15.93 16.19 15.73 3,000 15,800 -0.4
10/03/2021
15.83
 67,280 16.34 16.34 15.83 0 1,080 0.0
09/03/2021
16.39
 19,100 15.93 16.39 15.83 0 0 0
08/03/2021
16.44
 24,350 16.44 16.50 16.19 4,000 7,100 -0.1
05/03/2021
16.44
 249,900 17.99 17.99 15.73 700 245,200 -7.5
04/03/2021
17.47
 347,500 16.39 17.99 15.83 14,400 327,400 -9.7
03/03/2021
16.44
 31,200 16.65 16.65 16.03 700 27,500 -0.8
02/03/2021
16.44
 10,400 17.42 17.42 16.19 300 6,100 -0.2
01/03/2021
16.44
 73,000 16.44 17.47 16.19 2,600 70,000 -2.1
26/02/2021
16.19
 16,700 16.24 16.34 16.19 100 11,300 -0.4
25/02/2021
16.39
 72,500 16.39 16.65 16.19 600 27,000 -0.8
24/02/2021
16.39
 6,000 16.91 16.91 16.24 600 0 0.0
23/02/2021
16.39
 5,000 16.70 16.70 16.39 0 0 0
22/02/2021
16.70
 25,568 16.03 16.70 15.93 200 5,000 -0.2
19/02/2021
16.70
 10,400 16.96 16.96 16.19 300 4,900 -0.1
18/02/2021
16.44
 2,000 16.65 16.65 16.34 100 100 0
17/02/2021
16.39
 10,410 16.96 16.96 15.93 100 4,900 -0.2
09/02/2021
16.39
 1,100 16.19 17.73 16.19 1,000 100 0.0
08/02/2021
16.19
 2,938 16.44 16.86 15.42 1,100 900 0.0
05/02/2021
16.44
 5,700 14.49 16.60 14.49 5,600 300 0.2
04/02/2021
15.57
 300 16.75 16.91 15.57 200 0 0.0
03/02/2021
16.75
 6,100 16.65 16.96 15.21 800 0 0.0
02/02/2021
16.55
 5,500 14.90 16.96 14.54 3,400 0 0.1
01/02/2021
16.14
 300 16.34 16.34 14.95 200 0 0.0
29/01/2021
15.88
 8,300 14.90 15.88 13.98 1,400 0 0.0
28/01/2021
14.90
 60,200 15.11 15.62 13.98 800 0 0.0
27/01/2021
15.52
 21,230 16.65 16.65 15.42 300 0 0.0
26/01/2021
16.14
 12,200 16.24 16.24 16.14 100 0 0.0
25/01/2021
16.80
 7,800 15.47 16.96 15.47 600 0 0.0
22/01/2021
16.44
 3,500 15.98 16.75 15.98 200 0 0.0
21/01/2021
16.44
 11,000 16.96 17.06 16.24 400 0 0.0
20/01/2021
16.96
 17,940 17.37 17.37 15.47 500 0 0.0
19/01/2021
16.34
 36,200 16.50 17.37 16.24 100 0 0.0
18/01/2021
17.11
 22,200 16.80 17.47 16.80 300 0 0.0
15/01/2021
17.37
 19,000 17.32 17.68 17.06 100 0 0.0
14/01/2021
17.32
 8,800 17.27 17.42 17.27 300 0 0.0
13/01/2021
17.42
 4,100 17.58 17.78 17.27 400 0 0.0
12/01/2021
17.78
 16,800 17.42 17.93 17.42 100 1,500 0.0
11/01/2021
17.47
 2,100 17.52 17.93 17.47 100 0 0.0
08/01/2021
17.88
 39,200 17.58 18.19 17.22 2,900 5,000 -0.1
07/01/2021
17.32
 29,900 17.06 17.47 16.86 7,300 0 0.2
06/01/2021
17.06
 2,400 17.73 17.73 17.06 700 0 0.0
05/01/2021
17.22
 16,000 17.99 17.99 17.01 200 10,100 -0.3
04/01/2021
17.83
 3,000 16.80 17.99 16.80 200 0 0.0
31/12/2020
17.99
 8,070 17.37 18.50 16.75 6,000 0 0.2
30/12/2020
17.16
 4,320 17.37 17.37 16.86 400 0 0.0
29/12/2020
17.11
 35,500 16.55 17.22 16.55 3,500 0 0.1
28/12/2020
16.75
 6,300 17.22 17.32 16.75 400 0 0.0
25/12/2020
16.70
 23,460 16.91 17.22 16.44 200 20 0.0
24/12/2020
16.75
 720 16.44 17.37 16.44 300 20 0.0
23/12/2020
17.11
 27,810 17.47 17.47 16.91 300 0 0.0
22/12/2020
17.22
 23,400 16.96 17.47 16.96 1,000 400 0.0
21/12/2020
17.16
 6,600 17.01 19.01 17.01 1,600 0 0.1
18/12/2020
17.32
 6,800 16.39 17.47 16.39 800 0 0.0
17/12/2020
16.96
 97,600 16.24 17.99 16.24 28,600 0 0.9
16/12/2020
16.44
 6,900 16.44 16.60 16.44 100 300 0.0
15/12/2020
16.50
 3,000 15.93 16.60 15.93 400 0 0.0
14/12/2020
16.60
 2,240 16.86 16.86 15.98 300 0 0.0
11/12/2020
16.44
 45,200 16.14 16.65 15.57 800 0 0.0
10/12/2020
16.14
 19,600 16.75 17.93 16.08 6,000 0 0.2
09/12/2020
16.34
 66,420 15.01 16.75 15.01 10,400 4,000 0.2
08/12/2020
15.31
 3,500 15.16 15.57 15.16 100 0 0.0
07/12/2020
15.78
 0 15.78 15.78 15.78 0 0 0
04/12/2020
15.78
 2,900 15.47 16.65 15.06 2,000 0 0.1
03/12/2020
15.16
 9,900 15.06 15.16 14.80 600 1,400 0.0
02/12/2020
15.06
 15,920 15.01 15.06 14.85 0 5,000 -0.1
01/12/2020
15.01
 700 14.80 15.01 14.75 0 0 0
30/11/2020
15.06
 4,200 15.16 15.16 14.95 0 1,600 0.0
27/11/2020
15.21
 3,300 15.16 15.26 14.65 100 100 0
26/11/2020
15.26
 2,600 15.21 15.26 15.16 0 1,600 0.0
25/11/2020
15.26
 4,620 15.26 15.26 15.01 2,100 2,100 0
24/11/2020
15.26
 6,390 15.31 15.31 14.44 3,100 0 0.1
23/11/2020
15.31
 16,600 15.31 15.31 15.31 700 10,800 -0.3
20/11/2020
15.31
 500 15.31 15.31 15.31 0 500 0.0
19/11/2020
15.31
 4,500 15.31 15.37 15.31 100 0 0.0
18/11/2020
15.21
 2,900 15.21 15.21 15.21 0 2,900 -0.1
17/11/2020
15.21
 6,900 15.16 15.21 15.16 0 0 0
16/11/2020
15.26
 7,900 15.26 15.31 14.90 200 2,000 -0.1
13/11/2020
15.37
 2,900 15.16 15.42 15.16 1,800 100 0.1
12/11/2020
15.52
 2,000 15.11 15.67 14.95 600 1,200 0.0
11/11/2020
15.11
 690 14.70 15.11 14.70 100 0 0.0
10/11/2020
15.11
 2,200 15.16 15.83 14.70 1,200 1,000 0.0
09/11/2020
15.16
 1,000 15.16 15.16 15.16 0 0 0
06/11/2020
15.37
 5,700 14.70 15.37 14.65 1,700 1,500 0.0
05/11/2020
15.88
 3,000 14.65 15.88 14.65 1,500 2,800 0.0
04/11/2020
14.80
 2,027 14.65 14.80 14.65 0 100 0.0
03/11/2020
14.80
 7,448 14.65 14.85 14.65 100 5,300 -0.1
02/11/2020
14.70
 2,900 14.65 14.70 14.65 0 0 0
30/10/2020
14.95
 2,227 14.90 14.95 14.90 700 0 0.0
29/10/2020
15.06
 16,633 15.01 15.06 14.59 7,700 2,200 0.2
28/10/2020
15.06
 1,300 14.90 15.06 14.90 0 0 0
27/10/2020
15.16
 2,500 15.26 15.26 15.16 200 1,600 0.0
26/10/2020
15.21
 5,410 15.26 15.37 15.16 0 700 0.0
23/10/2020
15.67
 30,900 15.31 15.67 15.31 200 26,500 -0.8

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc