CTCP Dược phẩm Imexpharm (imp)

35.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -4.98% 116,200 -39,748 -0.7
35.05
38.80
35.05
2 tháng
(2026-08-10) 		-0.60 -1.63% 361,500 -68,048 -1.8
35.05
39.80
35.05
3 tháng
(2026-07-10) 		-4.35 -10.71% 676,600 -154,448 -5.0
35
40.60
35.05
6 tháng
(2026-04-13) 		-18.84 -34.19% 1,675,000 -301,148 -11.7
35
55.38
35.05
12 tháng
(2025-10-13) 		-14.01 -27.87% 8,857,000 -709,948 -31.1
35
55.87
35.05
24 tháng
(2024-10-18) 		-9.48 -20.72% 53,548,800 3,030,664 144.0
35
55.87
35.05
36 tháng
(2023-10-24) 		9.74 36.74% 67,742,700 2,724,477 119.9
24.01
55.87
35.05
60 tháng
(2021-11-03) 		6.09 20.19% 72,392,400 2,382,028 94.7
19
55.87
35.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2021
28.69
 88,800 28.73 28.88 28.65 200 2,300 -0.2
22/03/2021
28.73
 84,200 29.00 29.04 28.69 1,800 1,600 0.0
19/03/2021
28.81
 41,400 28.61 28.81 28.10 2,000 2,000 0
18/03/2021
28.61
 54,800 28.77 28.81 28.41 900 0 0.1
17/03/2021
28.61
 114,700 28.61 28.65 28.06 2,900 1,900 0.1
16/03/2021
28.45
 44,300 29.08 29.08 28.06 1,000 2,000 -0.1
15/03/2021
29.08
 201,200 27.54 29.12 27.54 200 900 -0.1
12/03/2021
27.42
 64,700 27.62 27.62 26.83 0 2,900 -0.2
11/03/2021
27.62
 69,800 26.52 27.62 26.44 500 400 0.0
10/03/2021
26.44
 67,400 25.89 26.44 25.65 800 800 0.0
09/03/2021
25.85
 39,800 26.04 26.44 25.69 200 0 0.0
08/03/2021
26.04
 129,300 25.81 26.44 25.18 7,400 400 0.5
05/03/2021
25.14
 75,200 24.66 25.33 24.66 5,400 800 0.3
04/03/2021
24.86
 50,000 25.33 25.33 24.86 4,500 200 0.3
03/03/2021
25.06
 76,700 24.86 25.18 24.70 800 7,400 -0.4
02/03/2021
24.66
 81,100 25.25 25.33 24.66 2,200 5,400 -0.2
01/03/2021
25.18
 68,900 25.25 25.25 24.98 0 4,500 -0.3
26/02/2021
25.10
 64,400 24.78 25.65 24.19 0 800 -0.1
25/02/2021
24.86
 96,300 24.23 24.98 24.23 200 2,200 -0.1
24/02/2021
24.23
 87,600 24.35 24.66 24.11 800 0 0.0
23/02/2021
24.35
 94,700 24.86 24.86 24.07 1,800 0 0.1
22/02/2021
24.86
 97,200 25.21 25.21 24.78 400 200 0.0
19/02/2021
25.21
 140,900 25.45 25.57 24.86 1,200 800 0.0
18/02/2021
23.91
 290,000 23.12 23.91 22.69 2,990 3,040 0.0
17/02/2021
22.37
 61,400 22.45 22.49 21.90 300 400 0.0
09/02/2021
22.10
 32,000 21.86 22.10 21.11 100 1,200 -0.1
08/02/2021
21.82
 12,200 22.10 22.45 21.82 700 1,300 0.0
05/02/2021
22.10
 5,400 22.33 22.33 21.86 1,100 300 0.0
04/02/2021
21.98
 20,000 22.37 22.37 21.31 3,100 100 0.2
03/02/2021
21.62
 28,800 21.47 21.90 21.43 1,100 700 0.0
02/02/2021
21.43
 12,100 21.62 21.66 21.15 1,800 1,100 0.0
01/02/2021
21.39
 28,800 21.70 22.26 21.39 800 3,100 -0.1
29/01/2021
22.22
 37,000 20.20 22.26 20.20 400 1,100 0.0
28/01/2021
20.83
 128,900 22.22 22.22 20.83 600 1,800 -0.1
27/01/2021
22.37
 27,600 22.89 23.16 22.37 600 800 0.0
26/01/2021
23.08
 119,000 23.08 23.48 22.10 3,700 400 0.2
25/01/2021
22.69
 38,300 22.49 22.73 21.94 1,100 600 0.0
22/01/2021
22.33
 41,200 22.37 22.49 22.06 600 600 0.0
21/01/2021
22.02
 44,400 22.49 22.49 21.70 0 3,700 -0.2
20/01/2021
21.78
 53,800 21.70 22.06 21.51 1,400 1,100 0.0
19/01/2021
21.70
 63,900 22.69 22.73 21.35 200 600 0.0
18/01/2021
22.69
 59,400 23.20 23.20 22.69 0 0 0
15/01/2021
22.97
 19,700 23.16 23.28 22.93 100 1,300 -0.1
14/01/2021
23.16
 98,800 23.12 23.16 22.18 0 300 0.0
13/01/2021
23.12
 35,800 23.60 23.60 23.08 100 0 0.0
12/01/2021
23.48
 74,300 23.08 23.68 23.01 300 100 0.0
11/01/2021
22.89
 42,800 22.85 23.04 22.69 0 0 0
08/01/2021
22.85
 45,800 22.85 23.01 22.85 100 100 0
07/01/2021
22.85
 42,500 23.01 23.01 22.69 3,800 300 0.2
06/01/2021
22.89
 60,000 23.04 23.04 22.81 4,400 0 0.3
05/01/2021
22.81
 51,900 23.01 23.01 22.81 200 100 0.0
04/01/2021
22.89
 149,500 22.29 23.28 22.29 300 3,800 -0.2
31/12/2020
22.22
 85,560 22.10 22.29 22.02 2,580 4,420 -0.1
30/12/2020
22.02
 48,610 22.02 22.10 21.90 1,670 40 0.1
29/12/2020
21.98
 62,860 22.14 22.14 21.86 2,130 490 0.1
28/12/2020
21.90
 97,110 21.94 22.29 21.90 0 2,580 -0.1
25/12/2020
22.18
 37,680 21.86 22.26 21.78 440 1,670 -0.1
24/12/2020
21.86
 34,370 22.41 22.41 21.55 6,650 2,130 0.3
23/12/2020
22.10
 81,010 22.06 22.45 21.82 50 0 0.0
22/12/2020
21.94
 96,370 22.06 22.06 21.78 2,780 440 0.1
21/12/2020
21.94
 77,590 22.02 22.22 21.90 0 6,650 -0.4
18/12/2020
22.02
 53,820 21.94 22.10 21.94 0 50 0.0
17/12/2020
22.06
 60,580 22.26 22.45 21.86 100 2,780 -0.2
16/12/2020
22.26
 61,810 22.18 22.49 22.18 40 0 0.0
15/12/2020
22.18
 60,810 22.45 22.53 22.18 2,250 0 0.1
14/12/2020
22.41
 163,870 22.29 22.57 21.94 0 100 0.0
11/12/2020
22.06
 121,050 21.62 22.06 21.43 0 40 0.0
10/12/2020
21.62
 77,940 21.70 21.70 21.39 0 2,250 -0.1
09/12/2020
21.70
 87,110 21.70 21.86 21.55 0 0 0
08/12/2020
21.70
 65,120 21.90 21.90 21.51 10 0 0.0
07/12/2020
21.90
 50,100 21.90 22.02 21.78 0 0 0
04/12/2020
21.86
 63,650 21.90 22.06 21.70 100 0 0.0
03/12/2020
21.90
 74,800 22.18 22.29 21.70 0 10 0.0
02/12/2020
22.14
 163,500 21.82 22.37 21.35 140 0 0.0
01/12/2020
21.23
 91,130 20.64 21.31 20.64 240 100 0.0
30/11/2020
21.23
 65,300 21.70 21.70 21.23 0 0 0
27/11/2020
21.78
 53,000 21.90 22.06 21.66 2,600 140 0.1
26/11/2020
21.62
 70,380 21.90 22.10 21.35 0 240 0.0
25/11/2020
21.66
 366,280 20.52 21.66 20.32 0 0 0
24/11/2020
20.28
 64,510 20.60 20.60 20.28 2,000 2,600 0.0
23/11/2020
20.44
 41,310 20.52 20.68 20.32 1,000 0 0.1
20/11/2020
20.52
 83,920 20.64 20.64 20.32 180 0 0.0
19/11/2020
20.52
 27,100 20.48 20.52 20.20 1,520 2,000 0.0
18/11/2020
20.40
 134,080 20.64 20.64 20.05 590 1,000 0.0
17/11/2020
20.36
 47,130 20.05 20.36 20.05 0 180 0.0
16/11/2020
19.97
 157,440 20.68 20.72 19.77 2,100 1,520 0.0
13/11/2020
20.72
 91,520 20.60 21.03 20.44 0 590 0.0
12/11/2020
20.60
 298,410 21.15 21.15 20.40 98,720 0 5.2
11/11/2020
21.03
 239,340 20.87 21.31 20.76 169,640 2,100 8.9
10/11/2020
20.91
 143,050 20.87 21.03 20.80 43,020 0 2.3
09/11/2020
20.72
 289,100 20.05 20.83 19.93 95,120 0 5.0
06/11/2020
19.93
 209,690 19.36 20.05 19.36 64,440 420 3.2
05/11/2020
19.36
 97,830 19.53 19.53 19.32 2,130 0 0.1
04/11/2020
19.51
 168,200 19.37 19.57 19.34 133,300 30 6.6
03/11/2020
19.53
 125,160 19.53 19.63 19.45 93,510 0 4.6
02/11/2020
19.55
 206,300 19.37 19.65 19.37 194,960 0 9.7
30/10/2020
19.37
 150,910 19.69 19.69 18.94 71,110 0 3.5
29/10/2020
19.34
 448,010 18.49 19.53 18.19 244,450 0 12.0
28/10/2020
18.27
 46,570 18.39 18.70 18.27 0 0 0
27/10/2020
18.41
 32,450 18.39 18.43 18.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc