CTCP Dược phẩm Imexpharm (imp)

38.05
1.15
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -1.07% 240,700 24,600 1.5
36.10
54
38.05
2 tháng
(2026-07-20) 		-0.75 -1.99% 626,400 -78,400 -2.3
35
54
38.05
3 tháng
(2026-06-22) 		-6.66 -15.28% 844,500 -179,900 -6.7
35
54
38.05
6 tháng
(2026-03-23) 		-16.71 -31.17% 2,274,300 -343,200 -15.2
35
55.38
38.05
12 tháng
(2025-09-23) 		-15.62 -29.75% 9,372,700 -724,800 -33.0
35
55.87
38.05
24 tháng
(2024-09-30) 		-11.90 -24.39% 55,589,400 3,071,612 145.0
35
55.87
38.05
36 tháng
(2023-10-04) 		8.31 29.08% 69,591,000 2,813,525 123.2
15.86
55.87
38.05
60 tháng
(2021-10-14) 		7.70 26.39% 74,215,700 2,466,176 97.5
14.89
55.87
38.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
28.41
 38,100 28.41 28.57 28.37 0 0 0
13/04/2021
28.41
 41,800 28.69 28.69 28.37 0 0 0
12/04/2021
28.69
 112,500 28.65 29.40 28.37 0 1,600 -0.1
09/04/2021
28.65
 107,500 28.65 28.88 28.65 0 0 0
08/04/2021
28.65
 52,900 28.81 29.16 28.53 2,800 0 0.2
07/04/2021
28.81
 58,100 28.81 29.12 28.53 0 0 0
06/04/2021
28.81
 30,800 29.20 29.24 28.61 700 0 0.1
05/04/2021
29.20
 29,800 28.49 29.28 28.49 400 2,800 -0.2
02/04/2021
28.49
 1,045,900 29.00 29.00 28.02 700 0 0.1
01/04/2021
29.00
 42,800 29.00 29.08 28.81 100 0 0.0
31/03/2021
29.00
 40,400 29.08 29.12 28.57 0 0 0
30/03/2021
29.08
 10,000 29.24 29.60 29.08 0 0 0
29/03/2021
29.24
 62,500 28.96 29.99 29.20 8,100 0 0.6
26/03/2021
28.96
 58,100 28.69 29.00 28.65 2,300 1,900 0.0
25/03/2021
28.69
 62,800 28.65 28.81 28.65 1,600 0 0.1
24/03/2021
28.65
 50,500 28.69 28.73 28.57 2,000 8,100 -0.4
23/03/2021
28.69
 88,800 28.73 28.88 28.65 200 2,300 -0.2
22/03/2021
28.73
 84,200 28.81 29.04 28.69 1,800 1,600 0.0
19/03/2021
28.81
 41,400 28.61 28.81 28.10 2,000 2,000 0
18/03/2021
28.61
 54,800 28.61 28.81 28.41 900 0 0.1
17/03/2021
28.61
 114,700 28.45 28.65 28.06 2,900 1,900 0.1
16/03/2021
28.45
 44,300 29.08 29.08 28.06 1,000 2,000 -0.1
15/03/2021
29.08
 201,200 27.42 29.12 27.54 200 900 -0.1
12/03/2021
27.42
 64,700 27.62 27.62 26.83 0 2,900 -0.2
11/03/2021
27.62
 69,800 26.44 27.62 26.44 500 400 0.0
10/03/2021
26.44
 67,400 25.85 26.44 25.65 800 800 0.0
09/03/2021
25.85
 39,800 26.04 26.44 25.69 200 0 0.0
08/03/2021
26.04
 129,300 25.14 26.44 25.18 7,400 400 0.5
05/03/2021
25.14
 75,200 24.86 25.33 24.66 5,400 800 0.3
04/03/2021
24.86
 50,000 25.06 25.33 24.86 4,500 200 0.3
03/03/2021
25.06
 76,700 24.66 25.18 24.70 800 7,400 -0.4
02/03/2021
24.66
 81,100 25.18 25.33 24.66 2,200 5,400 -0.2
01/03/2021
25.18
 68,900 25.10 25.25 24.98 0 4,500 -0.3
26/02/2021
25.10
 64,400 24.86 25.65 24.19 0 800 -0.1
25/02/2021
24.86
 96,300 24.23 24.98 24.23 200 2,200 -0.1
24/02/2021
24.23
 87,600 24.35 24.66 24.11 800 0 0.0
23/02/2021
24.35
 94,700 24.86 24.86 24.07 1,800 0 0.1
22/02/2021
24.86
 97,200 25.21 25.21 24.78 400 200 0.0
19/02/2021
25.21
 140,900 23.91 25.57 24.86 1,200 800 0.0
18/02/2021
23.91
 290,000 22.37 23.91 22.69 2,990 3,040 0.0
17/02/2021
22.37
 61,400 22.10 22.49 21.90 300 400 0.0
09/02/2021
22.10
 32,000 21.82 22.10 21.11 100 1,200 -0.1
08/02/2021
21.82
 12,200 22.10 22.45 21.82 700 1,300 0.0
05/02/2021
22.10
 5,400 21.98 22.33 21.86 1,100 300 0.0
04/02/2021
21.98
 20,000 21.62 22.37 21.31 3,100 100 0.2
03/02/2021
21.62
 28,800 21.43 21.90 21.43 1,100 700 0.0
02/02/2021
21.43
 12,100 21.39 21.66 21.15 1,800 1,100 0.0
01/02/2021
21.39
 28,800 22.22 22.26 21.39 800 3,100 -0.1
29/01/2021
22.22
 37,000 20.83 22.26 20.20 400 1,100 0.0
28/01/2021
20.83
 128,900 22.37 22.37 20.83 600 1,800 -0.1
27/01/2021
22.37
 27,600 23.08 23.16 22.37 600 800 0.0
26/01/2021
23.08
 119,000 22.69 23.48 22.10 3,700 400 0.2
25/01/2021
22.69
 38,300 22.33 22.73 21.94 1,100 600 0.0
22/01/2021
22.33
 41,200 22.02 22.49 22.06 600 600 0.0
21/01/2021
22.02
 44,400 21.78 22.49 21.70 0 3,700 -0.2
20/01/2021
21.78
 53,800 21.70 22.06 21.51 1,400 1,100 0.0
19/01/2021
21.70
 63,900 22.69 22.73 21.35 200 600 0.0
18/01/2021
22.69
 59,400 22.97 23.20 22.69 0 0 0
15/01/2021
22.97
 19,700 23.16 23.28 22.93 100 1,300 -0.1
14/01/2021
23.16
 98,800 23.12 23.16 22.18 0 300 0.0
13/01/2021
23.12
 35,800 23.48 23.60 23.08 100 0 0.0
12/01/2021
23.48
 74,300 22.89 23.68 23.01 300 100 0.0
11/01/2021
22.89
 42,800 22.85 23.04 22.69 0 0 0
08/01/2021
22.85
 45,800 22.85 23.01 22.85 100 100 0
07/01/2021
22.85
 42,500 22.89 23.01 22.69 3,800 300 0.2
06/01/2021
22.89
 60,000 22.81 23.04 22.81 4,400 0 0.3
05/01/2021
22.81
 51,900 22.89 23.01 22.81 200 100 0.0
04/01/2021
22.89
 149,500 22.22 23.28 22.29 300 3,800 -0.2
31/12/2020
22.22
 85,560 22.02 22.29 22.02 2,580 4,420 -0.1
30/12/2020
22.02
 48,610 21.98 22.10 21.90 1,670 40 0.1
29/12/2020
21.98
 62,860 21.90 22.14 21.86 2,130 490 0.1
28/12/2020
21.90
 97,110 22.18 22.29 21.90 0 2,580 -0.1
25/12/2020
22.18
 37,680 21.86 22.26 21.78 440 1,670 -0.1
24/12/2020
21.86
 34,370 22.10 22.41 21.55 6,650 2,130 0.3
23/12/2020
22.10
 81,010 21.94 22.45 21.82 50 0 0.0
22/12/2020
21.94
 96,370 21.94 22.06 21.78 2,780 440 0.1
21/12/2020
21.94
 77,590 22.02 22.22 21.90 0 6,650 -0.4
18/12/2020
22.02
 53,820 22.06 22.10 21.94 0 50 0.0
17/12/2020
22.06
 60,580 22.26 22.45 21.86 100 2,780 -0.2
16/12/2020
22.26
 61,810 22.18 22.49 22.18 40 0 0.0
15/12/2020
22.18
 60,810 22.41 22.53 22.18 2,250 0 0.1
14/12/2020
22.41
 163,870 22.06 22.57 21.94 0 100 0.0
11/12/2020
22.06
 121,050 21.62 22.06 21.43 0 40 0.0
10/12/2020
21.62
 77,940 21.70 21.70 21.39 0 2,250 -0.1
09/12/2020
21.70
 87,110 21.70 21.86 21.55 0 0 0
08/12/2020
21.70
 65,120 21.90 21.90 21.51 10 0 0.0
07/12/2020
21.90
 50,100 21.86 22.02 21.78 0 0 0
04/12/2020
21.86
 63,650 21.90 22.06 21.70 100 0 0.0
03/12/2020
21.90
 74,800 22.14 22.29 21.70 0 10 0.0
02/12/2020
22.14
 163,500 21.23 22.37 21.35 140 0 0.0
01/12/2020
21.23
 91,130 21.23 21.31 20.64 240 100 0.0
30/11/2020
21.23
 65,300 21.78 21.78 21.23 0 0 0
27/11/2020
21.78
 53,000 21.62 22.06 21.66 2,600 140 0.1
26/11/2020
21.62
 70,380 21.66 22.10 21.35 0 240 0.0
25/11/2020
21.66
 366,280 20.28 21.66 20.32 0 0 0
24/11/2020
20.28
 64,510 20.44 20.60 20.28 2,000 2,600 0.0
23/11/2020
20.44
 41,310 20.52 20.68 20.32 1,000 0 0.1
20/11/2020
20.52
 83,920 20.52 20.64 20.32 180 0 0.0
19/11/2020
20.52
 27,100 20.40 20.52 20.20 1,520 2,000 0.0
18/11/2020
20.40
 134,080 20.36 20.64 20.05 590 1,000 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc