CTCP Dược phẩm Imexpharm (imp)

51.30
-1.10
(-2.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		8.15 18.89% 3,485,000 -65,191 -5.0
42.20
53.20
51.30
2 tháng
(2024-07-22) 		10.80 26.67% 5,521,400 -280,392 -23.1
39.75
53.20
51.30
3 tháng
(2024-06-24) 		18.53 56.52% 8,095,100 -269,797 -22.4
32.77
53.20
51.30
6 tháng
(2024-03-25) 		20.82 68.28% 10,082,700 -208,997 -18.3
28.96
53.20
51.30
12 tháng
(2023-09-26) 		22.56 78.48% 12,911,600 -216,360 -18.8
24.60
53.20
51.30
24 tháng
(2022-10-03) 		25.17 96.33% 15,680,300 -433,321 -32.1
19.47
53.20
51.30
36 tháng
(2021-10-06) 		21.02 69.40% 17,471,000 -561,509 -44.2
19.47
53.20
51.30
60 tháng
(2019-10-17) 		36.44 245.24% 48,838,660 655,991 24.6
12.86
53.20
51.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
14.62
 670 14.62 14.68 14.62 10 0 0.0
14/02/2019
14.62
 4,390 14.68 14.71 14.59 210 2,620 -0.1
13/02/2019
14.68
 2,890 14.68 14.71 14.53 0 1,460 -0.1
12/02/2019
14.68
 8,250 14.82 14.85 14.68 200 710 -0.0
11/02/2019
14.82
 2,400 14.82 14.85 14.82 0 2,400 -0.1
01/02/2019
14.82
 240 14.65 14.82 14.62 0 0 0
31/01/2019
14.65
 1,620 14.68 14.68 14.65 150 110 0.0
30/01/2019
14.68
 7,330 14.68 14.71 14.66 0 5,850 -0.3
29/01/2019
14.68
 1,260 14.68 14.91 14.60 0 0 0
28/01/2019
14.68
 1,730 14.62 14.68 14.62 30 0 0.0
25/01/2019
14.62
 1,230 14.65 14.68 14.62 10 370 -0.0
24/01/2019
14.65
 8,810 14.68 14.68 14.65 3,310 8,700 -0.3
23/01/2019
14.68
 5,510 14.68 15.70 14.62 20 5,090 -0.3
22/01/2019
14.68
 2,550 14.65 14.73 14.65 0 2,220 -0.1
21/01/2019
14.65
 7,530 15.23 15.23 14.62 0 5,830 -0.3
18/01/2019
15.23
 9,150 14.79 15.23 14.68 90 0 0.0
17/01/2019
14.79
 3,000 15.06 15.06 14.79 100 0 0.0
16/01/2019
15.06
 11,280 15.00 15.26 14.71 141,380 145,050 -0.2
15/01/2019
15.00
 11,690 15.56 15.56 14.85 100,000 110,500 -0.5
14/01/2019
15.56
 12,160 15.59 15.64 14.97 320 4,000 -0.2
11/01/2019
15.59
 5,190 15.85 15.88 15.59 50 1,610 -0.1
10/01/2019
15.85
 3,050 16.73 16.73 15.85 10 0 0.0
09/01/2019
16.73
 11,000 17.02 17.02 15.88 1,000 0 0.1
08/01/2019
17.02
 16,630 17.02 17.02 16.00 12,000 1,000 0.6
07/01/2019
17.02
 7,040 17.02 17.02 16.00 2,000 4,400 -0.1
04/01/2019
17.02
 25,560 17.52 17.52 16.64 30 0 0.0
03/01/2019
17.52
 7,520 17.61 17.61 17.02 100 0 0.0
02/01/2019
17.61
 6,540 17.88 17.88 17.46 1,000 0 0.1
28/12/2018
17.88
 164,070 17.64 17.88 17.32 161,000 5,830 9.4
27/12/2018
17.64
 45,580 17.70 17.70 17.17 43,570 0 2.6
26/12/2018
17.70
 13,480 17.73 17.73 17.55 13,480 0 0.8
25/12/2018
17.73
 8,390 17.73 17.73 17.17 8,290 120 0.5
24/12/2018
17.73
 9,130 17.58 17.73 17.17 7,000 0 0.4
21/12/2018
17.58
 16,420 17.29 17.58 17.02 16,420 2,600 0.8
20/12/2018
17.29
 20,000 17.02 17.29 16.99 20,000 1,000 1.1
19/12/2018
17.02
 17,080 17.02 17.02 16.50 17,050 0 1.0
18/12/2018
17.02
 15,010 16.99 17.02 16.99 15,010 760 0.8
17/12/2018
16.99
 8,990 16.97 16.99 16.73 6,210 20 0.4
14/12/2018
16.97
 18,020 16.73 16.97 16.44 8,790 30 0.5
13/12/2018
16.73
 27,320 16.55 16.73 16.44 25,310 20 1.4
12/12/2018
16.55
 15,350 16.44 16.58 16.41 10,000 30 0.6
11/12/2018
16.44
 12,890 16.08 16.44 16.11 4,000 40 0.2
10/12/2018
16.08
 620 16.44 16.44 16.06 0 0 0
07/12/2018
16.44
 6,750 16.14 16.44 15.64 3,000 0 0.2
06/12/2018
16.14
 4,760 15.62 16.14 15.64 3,000 0 0.2
05/12/2018
15.62
 50 16.44 16.44 15.59 20 0 0.0
04/12/2018
16.44
 16,110 16.44 16.44 15.53 15,000 0 0.8
03/12/2018
16.44
 67,010 15.79 16.44 15.70 65,000 20 3.6
30/11/2018
15.79
 23,800 15.41 15.79 15.41 23,040 0 1.2
29/11/2018
15.41
 31,210 14.97 15.41 14.97 31,110 0 1.6
28/11/2018
14.97
 31,910 14.82 15.23 14.91 0 0 0
27/11/2018
14.82
 17,050 14.82 14.97 14.82 0 0 0
26/11/2018
14.82
 4,020 14.82 14.91 14.82 0 0 0
23/11/2018
14.82
 31,010 14.94 14.94 14.73 20 16,890 -0.8
22/11/2018
14.94
 3,660 14.94 14.94 14.76 0 1,340 -0.1
21/11/2018
14.94
 4,710 14.97 15.00 14.76 0 140 -0.0
20/11/2018
14.97
 1,910 14.85 15.09 14.97 0 0 0
19/11/2018
14.85
 7,440 14.97 14.97 14.82 340 5,500 -0.3
16/11/2018
14.97
 200 14.97 14.97 14.97 200 0 0.0
15/11/2018
14.97
 1,930 14.82 14.97 14.82 0 0 0
14/11/2018
14.82
 410 14.82 15.12 14.82 110 0 0.0
13/11/2018
14.82
 18,340 14.79 14.85 14.82 0 13,000 -0.7
12/11/2018
14.79
 2,420 14.97 14.97 14.79 2,000 0 0.1
09/11/2018
14.97
 270 15.03 15.03 14.71 0 20 -0.0
08/11/2018
15.03
 2,330 14.88 15.03 14.88 0 1,120 -0.1
07/11/2018
14.88
 200 15.23 15.23 14.88 190 0 0.0
06/11/2018
15.23
 80 14.85 15.23 14.97 10 0 0.0
05/11/2018
14.85
 270 14.97 14.97 14.85 0 0 0
02/11/2018
14.97
 2,450 15.26 15.26 14.97 20,890 20,890 0
01/11/2018
15.26
 4,760 15.26 15.26 14.85 0 0 0
31/10/2018
15.26
 10,010 15.12 15.26 15.23 10,000 0 0.5
30/10/2018
15.12
 24,060 15.23 15.23 14.76 0 0 0
29/10/2018
15.23
 31,410 15.26 15.26 14.79 0 25,620 -1.3
26/10/2018
15.26
 20,010 15.26 15.53 14.97 0 1,800 -0.1
25/10/2018
15.26
 31,570 15.26 15.64 14.65 10 28,920 -1.4
24/10/2018
15.26
 3,050 15.41 15.41 15.09 0 0 0
23/10/2018
15.41
 24,180 15.26 15.41 15.00 0 0 0
22/10/2018
15.26
 9,880 15.53 15.53 15.26 0 0 0
19/10/2018
15.53
 0 15.53 15.53 15.53 0 0 0
18/10/2018
15.53
 0 15.53 15.53 15.53 0 0 0
17/10/2018
15.53
 20,030 15.56 15.82 15.17 0 0 0
16/10/2018
15.56
 3,790 15.56 15.56 15.41 600 0 0.0
15/10/2018
15.56
 10 15.56 15.56 15.56 35,000 35,000 0
12/10/2018
15.56
 3,090 15.26 15.62 15.26 0 0 0
11/10/2018
15.26
 64,850 15.64 15.64 15.12 0 50,000 -2.6
10/10/2018
15.64
 6,000 15.82 15.82 15.64 0 400 -0.0
09/10/2018
15.82
 11,020 15.62 15.82 15.56 10,000 0 0.5
08/10/2018
15.62
 4,310 15.56 15.62 15.41 1,040 1,000 0.0
05/10/2018
15.56
 13,820 15.64 15.64 15.53 30 0 0.0
04/10/2018
15.64
 4,130 15.70 15.70 15.56 0 0 0
03/10/2018
15.70
 16,970 15.91 15.91 15.56 0 0 0
02/10/2018
15.91
 43,950 15.76 16.00 15.56 23,260 0 1.3
01/10/2018
15.76
 33,560 15.26 15.85 15.26 31,060 3,160 1.5
28/09/2018
15.26
 226,890 15.70 15.70 15.26 521,725 669,255 -7.7
27/09/2018
15.70
 119,450 15.41 15.79 15.41 300 29,670 -1.6
26/09/2018
15.41
 4,100 15.41 15.56 15.32 0 0 0
25/09/2018
15.41
 310 15.26 15.53 15.41 0 0 0
24/09/2018
15.26
 54,640 15.53 15.56 15.26 80 52,640 -2.7
21/09/2018
15.53
 40,060 15.41 15.85 15.26 0 11,590 -0.6
20/09/2018
15.41
 113,060 15.56 15.56 15.23 0 110,900 -5.8

Chính sách bảo mật | Điều khoản sử dụng |