CTCP Cơ khí và Xây lắp Công nghiệp (ime)

84.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-56.40 -40% 100 0 0
84.60
141
84.60
2 tháng
(2024-09-23) 		-56.40 -40% 100 0 0
84.60
141
84.60
3 tháng
(2024-08-26) 		-56.40 -40% 100 0 0
84.60
141
84.60
6 tháng
(2024-05-27) 		-56.40 -40% 100 0 0
84.60
141
84.60
12 tháng
(2023-11-28) 		-56.40 -40% 100 0 0
84.60
141
84.60
24 tháng
(2022-12-05) 		-56.40 -40% 100 0 0
84.60
141
84.60
36 tháng
(2021-12-08) 		33 63.95% 404 0 0
51.60
141
84.60
60 tháng
(2019-12-19) 		74.40 729.41% 139,073 -27,200 -0.3
10.20
141
84.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
19/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
18/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
17/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
16/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
12/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
11/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
10/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
09/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
08/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
05/04/2019
14.30
 100 14.30 14.30 14.30 100 0 0.0
04/04/2019
12.50
 300 12.50 12.50 12.50 0 0 0
03/04/2019
14.70
 140 14.70 14.70 14.70 100 0 0.0
02/04/2019
12.90
 0 12.90 12.90 12.90 0 0 0
01/04/2019
12.90
 100 12.90 12.90 12.90 0 0 0
29/03/2019
15.10
 100 15.10 15.10 15.10 0 0 0
28/03/2019
17.40
 0 17.40 17.40 17.40 0 0 0
27/03/2019
14.80
 200 20 20 14.80 100 0 0.0
26/03/2019
17.40
 0 17.40 17.40 17.40 0 0 0
25/03/2019
17.40
 0 17.40 17.40 17.40 0 0 0
22/03/2019
17.40
 100 17.40 17.40 17.40 100 0 0.0
21/03/2019
15.20
 0 15.20 15.20 15.20 0 0 0
20/03/2019
15.20
 0 15.20 15.20 15.20 0 0 0
19/03/2019
15.20
 100 15.20 15.20 15.20 100 0 0.0
18/03/2019
15.20
 200 12.10 15.20 12.10 100 100 0.0
15/03/2019
13.30
 100 13.30 13.30 13.30 0 0 0
14/03/2019
11.60
 100 11.60 11.60 11.60 0 100 -0.0
13/03/2019
12.50
 0 12.50 12.50 12.50 0 0 0
12/03/2019
12.50
 0 12.50 12.50 12.50 0 0 0
11/03/2019
12.50
 0 12.50 12.50 12.50 0 0 0
08/03/2019
12.50
 0 12.50 12.50 12.50 0 0 0
07/03/2019
12.50
 100 12.50 12.50 12.50 0 100 -0.0
06/03/2019
13.50
 100 13.50 13.50 13.50 0 0 0
05/03/2019
13.20
 200 13.20 13.20 13.20 0 0 0
04/03/2019
12.50
 0 12.50 12.50 12.50 0 0 0
01/03/2019
13.20
 300 11.40 13.20 11.40 0 100 -0.0
28/02/2019
11.50
 100 11.50 11.50 11.50 0 100 -0.0
27/02/2019
12.70
 0 12.70 12.70 12.70 0 0 0
26/02/2019
12.70
 100 12.70 12.70 12.70 0 0 0
25/02/2019
11.10
 100 11.10 11.10 11.10 0 100 -0.0
22/02/2019
12
 0 12 12 12 0 0 0
21/02/2019
12
 0 12 12 12 0 0 0
20/02/2019
12
 0 12 12 12 0 0 0
19/02/2019
12
 100 12 12 12 0 100 -0.0
18/02/2019
12.90
 0 12.90 12.90 12.90 0 0 0
15/02/2019
12.90
 0 12.90 12.90 12.90 0 0 0
14/02/2019
12.90
 0 12.90 12.90 12.90 0 0 0
13/02/2019
12.90
 60 12.90 12.90 12.90 0 0 0
12/02/2019
12.90
 0 12.90 12.90 12.90 0 0 0
11/02/2019
12.90
 100 12.90 12.90 12.90 0 0 0
01/02/2019
11.60
 0 11.60 11.60 11.60 0 0 0
31/01/2019
11.60
 0 11.60 11.60 11.60 0 0 0
30/01/2019
11.60
 0 11.60 11.60 11.60 0 0 0
29/01/2019
11.60
 100 11.60 11.60 11.60 0 100 -0.0
28/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
25/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
24/01/2019
13.20
 100 13.20 13.20 13.20 100 0 0.0
23/01/2019
12.80
 100 12.80 12.80 12.80 0 0 0
22/01/2019
11.20
 0 11.20 11.20 11.20 0 0 0
21/01/2019
11.20
 100 11.20 11.20 11.20 0 100 -0.0
18/01/2019
12.40
 200 11.20 12.40 11.20 0 100 -0.0
17/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
16/01/2019
12.70
 100 12.70 12.70 12.70 100 0 0.0
15/01/2019
11.10
 100 11.10 11.10 11.10 0 100 -0.0
14/01/2019
12.60
 0 12.60 12.60 12.60 0 0 0
11/01/2019
12.60
 100 12.60 12.60 12.60 100 0 0.0
10/01/2019
11
 100 11 11 11 0 100 -0.0
09/01/2019
12.60
 0 12.60 12.60 12.60 100 0 0.0
08/01/2019
12.60
 100 12.60 12.60 12.60 100 0 0.0
07/01/2019
11
 100 11 11 11 0 100 -0.0
04/01/2019
12.40
 0 12.40 12.40 12.40 0 0 0
03/01/2019
12.40
 100 12.40 12.40 12.40 100 0 0.0
02/01/2019
10.80
 100 10.80 10.80 10.80 0 100 -0.0
28/12/2018
12.40
 0 12.40 12.40 12.40 0 0 0
27/12/2018
12.40
 0 12.40 12.40 12.40 0 0 0
26/12/2018
12.40
 0 12.40 12.40 12.40 0 0 0
25/12/2018
12.40
 0 12.40 12.40 12.40 0 0 0
24/12/2018
12.40
 100 12.40 12.40 12.40 100 0 0.0
21/12/2018
12.40
 0 12.40 12.40 12.40 0 0 0
20/12/2018
12.40
 200 12.40 12.40 12.40 200 0 0.0
19/12/2018
10.80
 100 10.80 10.80 10.80 0 100 -0.0
18/12/2018
12.10
 100 12.10 12.10 12.10 0 0 0
17/12/2018
10.60
 100 10.60 10.60 10.60 0 100 -0.0
14/12/2018
13
 200 11.10 13 11.10 0 100 -0.0
13/12/2018
12.80
 0 12.80 12.80 12.80 0 0 0
12/12/2018
12.80
 100 12.80 12.80 12.80 100 0 0.0
11/12/2018
11.20
 100 11.20 11.20 11.20 0 100 -0.0
10/12/2018
14.40
 200 11 14.40 11 0 100 -0.0
07/12/2018
14.10
 200 11 14.10 11 0 100 -0.0
06/12/2018
13.80
 200 10.70 13.80 10.70 0 100 -0.0
05/12/2018
13.30
 200 10.70 13.30 10.70 0 100 -0.0
04/12/2018
13.50
 200 10.70 13.50 10.70 0 100 -0.0
03/12/2018
14.30
 200 10.70 14.30 10.70 0 100 -0.0
30/11/2018
13
 600 10.20 13 10.20 0 100 -0.0
29/11/2018
11.90
 100 11.90 11.90 11.90 0 0 0
28/11/2018
10.40
 100 10.40 10.40 10.40 0 0 0
27/11/2018
9.10
 0 9.10 9.10 9.10 0 0 0
26/11/2018
9.10
 0 9.10 9.10 9.10 0 0 0
23/11/2018
9.10
 0 9.10 9.10 9.10 0 0 0
22/11/2018
9.10
 0 9.10 9.10 9.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |