CTCP ILA (ila)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 2.50% 384,018 0 0
3.90
4.10
4.10
2 tháng
(2024-09-23) 		-0.24 -5.52% 933,277 0 0
3.90
4.70
4.10
3 tháng
(2024-08-23) 		-0.62 -13.08% 1,550,073 0 0
3.90
4.81
4.10
6 tháng
(2024-05-27) 		-0.90 -18% 4,423,406 -4,700 -0.0
3.87
5
4.10
12 tháng
(2023-11-27) 		0.52 14.37% 15,486,726 -4,700 -0.0
3.49
6.13
4.10
24 tháng
(2022-12-02) 		0.70 20.72% 41,837,585 -4,700 -0.0
2.17
6.13
4.10
36 tháng
(2021-12-07) 		-7.84 -65.67% 65,054,316 -3,100 -0.0
2.17
13.87
4.10
60 tháng
(2019-12-18) 		0.12 2.98% 110,557,603 -720 -0.1
1.82
13.87
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2019
2.51
 600 2.60 2.60 2.51 0 0 0
17/04/2019
2.60
 10 2.60 2.60 2.60 0 0 0
16/04/2019
2.60
 17,400 2.68 2.68 2.60 0 0 0
12/04/2019
2.68
 3,500 2.60 2.68 2.68 0 0 0
11/04/2019
2.60
 4,466 2.60 2.60 2.60 0 0 0
10/04/2019
2.60
 27,534 2.60 2.60 2.51 0 0 0
09/04/2019
2.60
 17,200 2.60 2.68 2.42 0 0 0
08/04/2019
2.60
 14,600 2.68 2.68 2.51 0 0 0
05/04/2019
2.68
 13,700 2.68 2.68 2.51 0 0 0
04/04/2019
2.68
 4,900 2.68 2.68 2.68 0 0 0
03/04/2019
2.68
 28,200 2.68 2.68 2.60 0 0 0
02/04/2019
2.68
 30,500 2.77 2.77 2.60 0 0 0
01/04/2019
2.77
 17,400 2.77 2.86 2.68 0 0 0
29/03/2019
2.77
 23,324 2.94 2.94 2.77 0 0 0
28/03/2019
2.94
 12,339 2.86 2.94 2.77 0 0 0
27/03/2019
2.86
 40,201 2.60 2.86 2.51 0 0 0
26/03/2019
2.60
 41,700 2.77 2.77 2.51 0 0 0
25/03/2019
2.77
 10,920 3.38 3.38 2.77 0 0 0
22/03/2019
3.38
 16,004 3.03 3.38 3.12 0 0 0
21/03/2019
3.03
 99,640 2.77 3.03 2.86 100 0 0.0
20/03/2019
2.77
 22,100 2.51 2.77 2.51 0 0 0
19/03/2019
2.51
 16,004 2.51 2.51 2.42 0 0 0
18/03/2019
2.51
 6,400 2.42 2.51 2.42 0 0 0
15/03/2019
2.42
 4,200 2.51 2.51 2.42 0 0 0
14/03/2019
2.51
 13,000 2.51 2.51 2.42 0 0 0
13/03/2019
2.51
 4,500 2.60 2.60 2.51 0 0 0
12/03/2019
2.60
 3,400 2.51 2.60 2.51 0 0 0
11/03/2019
2.51
 16,000 2.51 2.51 2.25 0 0 0
08/03/2019
2.51
 300 2.51 2.51 2.51 0 0 0
07/03/2019
2.51
 13,000 2.51 2.51 2.51 0 0 0
06/03/2019
2.51
 2,100 2.42 2.51 2.51 0 0 0
05/03/2019
2.42
 4,600 2.51 2.51 2.42 0 0 0
04/03/2019
2.51
 15,500 2.68 2.68 2.34 0 0 0
01/03/2019
2.68
 31,200 2.60 2.68 2.60 0 0 0
28/02/2019
2.60
 16,700 2.60 2.60 2.51 0 0 0
27/02/2019
2.60
 0 2.60 2.60 2.60 0 0 0
26/02/2019
2.60
 1,000 2.51 2.60 2.60 0 0 0
25/02/2019
2.51
 3,500 2.60 2.68 2.51 0 0 0
22/02/2019
2.60
 2,100 2.77 2.77 2.60 0 0 0
21/02/2019
2.77
 0 2.77 2.77 2.77 0 0 0
20/02/2019
2.77
 10,700 2.51 2.77 2.68 0 0 0
19/02/2019
2.51
 22,500 2.51 2.77 2.51 0 0 0
18/02/2019
2.51
 3,800 2.68 2.77 2.51 0 0 0
15/02/2019
2.68
 7,100 2.60 2.77 2.68 0 0 0
14/02/2019
2.60
 24,100 2.77 2.77 2.60 0 0 0
13/02/2019
2.77
 34,500 2.77 2.94 2.68 0 0 0
12/02/2019
2.77
 10,164 2.77 2.94 2.77 0 0 0
11/02/2019
2.77
 1,100 2.77 2.77 2.77 0 0 0
01/02/2019
2.77
 4,600 2.94 2.94 2.77 0 0 0
31/01/2019
2.94
 1,600 2.68 2.94 2.86 0 0 0
30/01/2019
2.68
 3,000 2.77 2.77 2.68 0 0 0
29/01/2019
2.77
 0 2.77 2.77 2.77 0 0 0
28/01/2019
2.77
 33,800 2.77 2.86 2.77 0 0 0
25/01/2019
2.77
 13,700 2.94 2.94 2.77 0 0 0
24/01/2019
2.94
 14,600 2.60 2.94 2.77 0 0 0
23/01/2019
2.60
 7,100 2.86 2.86 2.60 0 0 0
22/01/2019
2.86
 40,100 2.77 2.94 2.51 0 0 0
21/01/2019
2.77
 9,100 2.86 2.86 2.77 0 0 0
18/01/2019
2.86
 400 2.86 2.86 2.86 0 0 0
17/01/2019
2.86
 6,680 2.94 2.94 2.77 0 0 0
16/01/2019
2.94
 0 3.03 2.94 2.94 0 0 0
15/01/2019
3.03
 2,100 2.68 3.03 2.94 0 0 0
14/01/2019
2.68
 27,040 3.03 3.12 2.60 0 0 0
11/01/2019
3.03
 10,400 3.12 3.12 3.03 0 0 0
10/01/2019
3.12
 7,400 2.94 3.12 2.94 0 0 0
09/01/2019
2.94
 15,462 3.03 3.12 2.60 0 0 0
08/01/2019
3.03
 62,537 2.86 3.03 2.94 0 0 0
07/01/2019
2.86
 10,700 2.60 2.94 2.60 0 0 0
04/01/2019
2.60
 8,000 2.60 2.60 2.51 0 0 0
03/01/2019
2.60
 22,400 2.60 2.60 2.51 0 0 0
02/01/2019
2.60
 19,661 2.94 2.94 2.60 0 0 0
28/12/2018
2.94
 10,000 3.03 3.03 2.77 0 0 0
27/12/2018
3.03
 2,100 2.68 3.12 3.03 0 0 0
26/12/2018
2.68
 5,238 3.12 3.12 2.68 0 0 0
25/12/2018
3.12
 9,210 3.12 3.12 2.77 0 0 0
24/12/2018
3.12
 14,900 3.12 3.38 3.03 200 0 0.0
21/12/2018
3.12
 2,900 3.38 3.38 2.94 0 0 0
20/12/2018
3.38
 0 3.38 3.38 3.38 0 0 0
19/12/2018
3.38
 900 3.38 3.38 3.29 0 0 0
18/12/2018
3.38
 16,210 3.46 3.46 3.29 0 0 0
17/12/2018
3.46
 9,128 3.55 3.64 3.38 0 0 0
14/12/2018
3.55
 37,660 3.64 3.72 3.38 0 0 0
13/12/2018
3.64
 0 3.64 3.64 3.64 0 0 0
12/12/2018
3.64
 2,400 3.55 3.64 3.55 0 0 0
11/12/2018
3.55
 1,800 3.72 3.89 3.55 0 0 0
10/12/2018
3.72
 0 3.72 3.72 3.72 0 0 0
07/12/2018
3.72
 900 3.55 3.72 3.72 0 0 0
06/12/2018
3.55
 2,900 3.81 3.98 3.55 0 0 0
05/12/2018
3.81
 0 3.81 3.81 3.81 0 0 0
04/12/2018
3.81
 216 3.81 3.81 3.81 0 0 0
03/12/2018
3.81
 1,300 3.55 3.89 3.72 0 0 0
30/11/2018
3.55
 500 3.81 3.81 3.55 0 0 0
29/11/2018
3.81
 400 3.64 3.81 3.72 0 0 0
28/11/2018
3.64
 5,400 3.89 3.89 3.55 0 0 0
27/11/2018
3.89
 600 3.89 3.89 3.64 0 0 0
26/11/2018
3.89
 0 3.89 3.89 3.89 0 0 0
23/11/2018
3.89
 400 3.81 3.89 3.89 0 0 0
22/11/2018
3.81
 1,700 3.89 3.89 3.81 0 0 0
21/11/2018
3.89
 3,500 3.46 3.89 3.64 0 0 0
20/11/2018
3.46
 3,300 3.64 3.64 3.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |