CTCP ILA (ila)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -4.92% 248,900 0 0
4.70
6.20
4.70
2 tháng
(2026-08-10) 		-0.90 -13.43% 597,500 0 0
4.70
7.20
4.70
3 tháng
(2026-07-10) 		-1.60 -21.62% 1,513,600 0 0
4.70
8.40
4.70
6 tháng
(2026-04-13) 		0.30 5.45% 2,137,300 0 0
4.70
8.40
4.70
12 tháng
(2025-10-13) 		-1.20 -17.14% 3,849,500 0 0
4.70
8.40
4.70
24 tháng
(2024-10-18) 		1.50 34.88% 14,156,489 -35 0.0
3.60
8.40
4.70
36 tháng
(2023-10-24) 		2.78 92.12% 30,826,630 -4,770 0.0
2.26
8.40
4.70
60 tháng
(2021-11-03) 		-1.90 -24.70% 84,829,670 -1,670 0.0
2.17
13.87
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2021
4.76
 23,780 4.76 4.85 4.33 0 0 0
16/03/2021
4.93
 46,500 5.11 5.11 4.76 0 0 0
15/03/2021
5.02
 92,425 5.63 5.63 4.33 1,000 0 0.0
12/03/2021
5.02
 141,750 4.59 5.02 4.59 100 0 0.0
11/03/2021
4.59
 44,600 4.41 4.59 3.81 0 0 0
10/03/2021
4.50
 45,425 4.59 4.59 4.33 0 0 0
09/03/2021
4.50
 46,700 4.50 4.50 4.33 0 0 0
05/03/2021
4.59
 27,670 4.33 4.67 4.33 0 0 0
04/03/2021
4.41
 1,600 4.67 4.67 4.07 0 0 0
03/03/2021
4.41
 16,004 4.33 4.41 4.33 0 0 0
02/03/2021
4.33
 37,502 4.59 4.59 4.33 0 0 0
01/03/2021
4.33
 17,520 4.15 4.41 4.15 0 0 0
26/02/2021
4.41
 21,500 4.07 4.41 4.07 0 0 0
25/02/2021
4.41
 106,204 4.24 4.50 3.98 0 0 0
24/02/2021
3.98
 71,700 4.07 4.07 3.89 0 0 0
23/02/2021
3.98
 93,900 4.15 4.15 3.81 0 0 0
22/02/2021
3.98
 67,700 3.89 3.98 3.89 0 0 0
19/02/2021
3.89
 27,704 3.89 3.89 3.81 0 0 0
18/02/2021
3.89
 94,900 3.81 3.89 3.81 0 0 0
17/02/2021
3.81
 38,500 4.24 4.24 3.81 0 0 0
09/02/2021
3.81
 7,000 3.64 3.89 3.64 0 0 0
08/02/2021
3.64
 15,100 3.81 4.07 3.64 0 0 0
05/02/2021
3.81
 16,750 4.07 4.15 3.81 0 0 0
04/02/2021
3.81
 43,300 3.98 3.98 3.29 0 0 0
03/02/2021
3.89
 17,300 3.72 3.89 3.64 0 0 0
02/02/2021
3.55
 9,350 3.46 3.89 3.29 0 0 0
01/02/2021
3.38
 43,300 3.55 3.55 3.38 0 0 0
29/01/2021
3.55
 43,000 3.46 3.55 3.46 0 0 0
28/01/2021
3.29
 85,900 3.89 3.89 3.03 0 0 0
27/01/2021
3.64
 48,700 3.64 3.64 3.46 0 0 0
26/01/2021
3.72
 242,300 4.24 4.24 3.55 0 0 0
25/01/2021
3.89
 75,356 4.41 4.76 3.89 0 0 0
22/01/2021
4.33
 24,050 4.41 4.59 4.07 0 0 0
21/01/2021
4.41
 96,900 3.64 4.41 3.46 0 0 0
20/01/2021
3.89
 39,157 4.15 4.15 3.46 0 0 0
19/01/2021
3.64
 102,632 3.64 3.81 3.46 0 100 0.0
18/01/2021
3.46
 147,050 3.38 3.55 3.20 0 0 0
15/01/2021
3.38
 15,103 3.72 3.72 2.94 0 0 0
14/01/2021
3.46
 16,600 3.46 3.46 3.29 0 0 0
13/01/2021
3.38
 198,200 3.03 3.38 3.03 0 0 0
12/01/2021
3.03
 34,720 3.03 3.03 2.86 0 0 0
11/01/2021
3.03
 23,200 3.12 3.12 2.94 0 0 0
08/01/2021
3.03
 51,200 3.03 3.12 3.03 0 0 0
07/01/2021
3.29
 13,200 2.94 3.29 2.94 0 0 0
06/01/2021
2.94
 34,270 2.94 3.03 2.94 0 0 0
05/01/2021
2.86
 19,600 2.68 2.86 2.60 0 0 0
04/01/2021
2.94
 38,800 2.77 2.94 2.42 3,000 0 0.0
31/12/2020
2.77
 16,367 2.77 2.77 2.77 0 0 0
30/12/2020
2.77
 5,500 2.60 2.86 2.60 0 0 0
29/12/2020
2.94
 824 2.94 2.94 2.51 0 0 0
28/12/2020
2.94
 3,600 2.60 2.94 2.60 0 0 0
25/12/2020
2.94
 2,403 2.86 2.94 2.86 0 0 0
24/12/2020
2.86
 5,724 2.60 2.86 2.60 0 0 0
23/12/2020
2.86
 22,600 3.12 3.12 2.86 0 0 0
22/12/2020
3.20
 27,300 2.94 3.20 2.94 0 0 0
21/12/2020
3.03
 25,700 2.68 3.03 2.68 0 0 0
18/12/2020
2.68
 12,100 2.60 2.77 2.60 0 0 0
17/12/2020
2.60
 3,190 2.60 2.60 2.60 0 0 0
16/12/2020
2.68
 600 2.68 2.68 2.51 0 0 0
15/12/2020
2.51
 14,424 2.51 2.51 2.51 0 0 0
14/12/2020
2.51
 27,856 2.51 2.51 2.51 0 0 0
11/12/2020
2.51
 21,746 2.34 2.51 2.34 0 0 0
10/12/2020
2.34
 26,400 2.77 2.77 2.34 0 0 0
09/12/2020
2.51
 314 2.51 2.51 2.51 0 0 0
08/12/2020
2.51
 26,840 2.51 2.51 2.51 0 0 0
07/12/2020
2.51
 13,700 2.51 2.51 2.42 0 0 0
04/12/2020
2.42
 5,600 2.42 2.42 2.42 0 0 0
03/12/2020
2.34
 35,200 2.42 2.42 2.25 0 0 0
02/12/2020
2.42
 14,800 2.42 2.51 2.42 0 0 0
01/12/2020
2.51
 2,500 2.34 2.60 2.34 0 0 0
30/11/2020
2.34
 42,700 2.42 2.51 2.34 0 0 0
27/11/2020
2.34
 8,400 2.34 2.34 2.34 0 0 0
26/11/2020
2.34
 5,600 2.42 2.42 2.34 0 0 0
25/11/2020
2.34
 54,800 2.42 2.42 2.34 0 0 0
24/11/2020
2.42
 67,070 2.60 2.60 2.34 0 0 0
23/11/2020
2.42
 40,600 2.34 2.42 2.34 0 0 0
20/11/2020
2.34
 50,300 2.42 2.42 2.34 0 0 0
19/11/2020
2.25
 20,500 2.42 2.42 2.25 0 0 0
18/11/2020
2.16
 41,200 2.51 2.51 2.16 0 0 0
17/11/2020
2.42
 27,300 2.42 2.42 2.25 0 0 0
16/11/2020
2.34
 17,100 2.42 2.42 2.34 0 0 0
13/11/2020
2.25
 4,200 2.60 2.60 2.08 0 0 0
12/11/2020
2.42
 15,500 2.42 2.51 2.34 0 0 0
11/11/2020
2.25
 38,800 2.25 2.34 2.16 0 0 0
10/11/2020
2.34
 3,500 2.25 2.34 2.25 0 0 0
09/11/2020
2.25
 15,600 2.25 2.34 2.25 0 0 0
06/11/2020
2.16
 3,200 2.42 2.77 2.16 0 0 0
05/11/2020
2.42
 100 2.42 2.42 2.42 0 0 0
04/11/2020
2.34
 20,400 2.16 2.34 2.16 0 0 0
03/11/2020
2.34
 123,300 2.42 2.51 2.08 0 0 0
02/11/2020
2.51
 12,500 2.42 2.51 2.16 0 0 0
30/10/2020
2.25
 150,500 2.86 2.94 2.25 0 0 0
29/10/2020
2.60
 33,200 2.60 2.77 2.60 0 0 0
28/10/2020
3.03
 0 3.03 3.03 3.03 0 0 0
27/10/2020
2.94
 3,400 2.94 3.03 2.94 0 0 0
26/10/2020
2.94
 9,824 3.03 3.03 2.94 0 0 0
23/10/2020
3.03
 24,200 2.86 3.03 2.77 0 0 0
22/10/2020
2.86
 6,420 2.42 2.86 2.42 0 0 0
21/10/2020
2.86
 5,900 2.77 2.94 2.34 0 0 0
20/10/2020
2.94
 20,810 2.86 2.94 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc