Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
2 tháng
(2024-07-22) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
3 tháng
(2024-06-24) |
-1 | -6.76% | 6,500 | 0 | 0 |
13.80
14.80
13.80
|
6 tháng
(2024-03-25) |
-1.78 | -11.42% | 9,500 | 0 | 0 |
13.37
16.59
13.80
|
12 tháng
(2023-09-26) |
-0.95 | -6.44% | 10,000 | 0 | 0 |
13.37
16.59
13.80
|
24 tháng
(2022-10-03) |
0.43 | 3.24% | 10,513 | 0 | 0 |
11.52
16.59
13.80
|
36 tháng
(2021-10-06) |
-22.81 | -62.30% | 126,313 | 2,000 | 0.1 |
11.52
50.96
13.80
|
60 tháng
(2019-10-17) |
7.61 | 122.78% | 175,367 | 2,000 | 0.1 |
6.19
50.96
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
14/02/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
13/02/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
12/02/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
11/02/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
01/02/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
31/01/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
30/01/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
29/01/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
28/01/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
25/01/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
24/01/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
23/01/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
22/01/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
21/01/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
18/01/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
17/01/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
16/01/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
15/01/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
14/01/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
11/01/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
10/01/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
09/01/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
08/01/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
07/01/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
04/01/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
03/01/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
02/01/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
28/12/2018 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
27/12/2018 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
26/12/2018 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
25/12/2018 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
24/12/2018 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
21/12/2018 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
20/12/2018 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
19/12/2018 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
18/12/2018 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
17/12/2018 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
14/12/2018 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
13/12/2018 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
12/12/2018 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
11/12/2018 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
10/12/2018 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
07/12/2018 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
06/12/2018 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
05/12/2018 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
04/12/2018 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
03/12/2018 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
30/11/2018 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
29/11/2018 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
28/11/2018 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
27/11/2018 |
8.38
|
200 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
26/11/2018 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
23/11/2018 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
22/11/2018 |
9.04
|
700 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
21/11/2018 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
20/11/2018 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
19/11/2018 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
16/11/2018 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
15/11/2018 |
7.87
|
100 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
14/11/2018 |
8.75
|
62 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
13/11/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
12/11/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
09/11/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
08/11/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
07/11/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
06/11/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
05/11/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
02/11/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
01/11/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
31/10/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
30/10/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
29/10/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
26/10/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
25/10/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
24/10/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
23/10/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
22/10/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
19/10/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
18/10/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
17/10/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
16/10/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
15/10/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
12/10/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
11/10/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
10/10/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
09/10/2018 |
8.75
|
100 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
08/10/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
05/10/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
04/10/2018 |
8.75
|
300 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
03/10/2018 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
02/10/2018 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
01/10/2018 |
8.02
|
500 | 7.87 | 8.02 | 7.80 | 0 | 0 | 0 |
28/09/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
27/09/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
26/09/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
25/09/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
24/09/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
21/09/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
20/09/2018 |
8.96
|
25 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |