CTCP Thực phẩm Quốc tế (ifs)

18
1
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -2.86% 24,200 -4,700 -0.1
17
17.50
17
2 tháng
(2026-08-10) 		-0.20 -1.16% 39,600 -6,500 -0.1
17
17.60
17
3 tháng
(2026-07-10) 		-0.96 -5.35% 120,200 -24,700 -0.4
15.68
17.96
17
6 tháng
(2026-04-13) 		0.95 5.94% 186,700 -33,400 -0.6
15.32
17.96
17
12 tháng
(2025-10-13) 		-2.60 -13.28% 551,700 -79,300 -1.6
14.59
19.79
17
24 tháng
(2024-10-18) 		-6.61 -28% 1,884,699 -233,900 -5.5
14.28
31.93
17
36 tháng
(2023-10-24) 		-4.71 -21.68% 3,638,473 -756,870 -21.6
13.27
31.93
17
60 tháng
(2021-11-03) 		-1.38 -7.53% 4,555,730 -1,145,669 -30.6
11.35
31.93
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2021
12.83
 5,710 15.07 15.07 12.18 1,000 5,400 -0.1
12/03/2021
13.70
 0 13.70 13.70 13.70 0 0 0
11/03/2021
13.70
 200 13.70 13.70 13.70 0 0 0
10/03/2021
13.70
 100 13.70 13.70 13.70 0 0 0
09/03/2021
13.34
 100 13.34 13.34 13.34 0 0 0
05/03/2021
13.27
 1,600 13.27 13.27 13.27 0 600 0.0
04/03/2021
13.27
 0 13.27 13.27 13.27 0 0 0
03/03/2021
12.98
 800 12.98 14.06 12.98 100 300 0.0
02/03/2021
12.98
 1,900 12.98 13.27 12.98 0 700 0.0
01/03/2021
12.98
 3,300 12.98 12.98 12.98 0 1,300 0.0
26/02/2021
12.98
 3,600 12.98 13.05 12.98 0 1,400 0.0
25/02/2021
14.06
 0 14.06 14.06 14.06 0 0 0
24/02/2021
13.99
 200 14.06 14.06 13.99 0 0 0
23/02/2021
12.54
 4,700 12.62 12.62 12.47 1,300 1,800 0.0
22/02/2021
12.40
 1,100 14.06 14.06 12.40 300 400 0.0
19/02/2021
12.47
 1,900 12.98 12.98 12.47 300 700 0.0
18/02/2021
13.63
 100 13.63 13.63 13.63 0 0 0
17/02/2021
12.26
 1,000 12.40 12.40 12.18 0 400 0.0
09/02/2021
13.48
 0 13.48 13.48 13.48 0 0 0
08/02/2021
13.48
 0 12.33 13.48 12.33 0 0 0
05/02/2021
12.33
 6,300 13.70 14.06 12.26 4,000 2,900 0.0
04/02/2021
12.26
 2,700 12.26 13.63 12.26 0 1,000 0.0
03/02/2021
12.26
 101 12.26 12.26 12.26 0 0 0
02/02/2021
12.04
 0 12.04 12.04 12.04 0 0 0
01/02/2021
12.18
 12,000 11.97 12.18 11.90 0 11,500 -0.2
29/01/2021
11.68
 3,200 11.90 11.90 11.61 0 3,200 -0.1
28/01/2021
11.75
 5,710 12.18 12.18 11.75 0 2,300 0.0
27/01/2021
12.11
 1,800 12.11 12.11 11.97 0 700 0.0
26/01/2021
11.90
 3,400 12.26 12.26 11.90 900 1,300 0.0
25/01/2021
12.18
 2,050 12.11 12.18 12.11 1,700 600 0.0
22/01/2021
12.18
 4,700 12.04 12.54 11.97 1,000 1,500 0.0
21/01/2021
12.04
 0 12.04 12.04 12.04 0 0 0
20/01/2021
12.26
 12,120 12.11 12.26 11.90 500 6,000 -0.1
19/01/2021
12.11
 0 12.11 12.11 12.11 0 0 0
18/01/2021
12.26
 14,920 12.04 12.26 12.04 3,500 5,500 0.0
15/01/2021
12.26
 3,700 12.54 12.62 12.11 0 1,900 0.0
14/01/2021
11.97
 10,050 12.26 12.26 11.97 0 10,000 -0.2
13/01/2021
12.11
 4,200 11.82 12.98 11.82 2,800 1,500 0.0
12/01/2021
12.04
 200 12.04 12.04 12.04 0 0 0
11/01/2021
12.04
 7,000 12.26 12.54 12.04 2,100 2,700 0.0
08/01/2021
12.47
 1,600 12.47 12.47 12.18 300 500 0.0
07/01/2021
12.18
 100 12.18 12.18 12.18 0 0 0
06/01/2021
11.90
 5,710 11.82 12.18 11.82 2,700 4,500 0.0
05/01/2021
12.33
 4,500 11.82 12.98 11.82 3,400 3,900 0.0
04/01/2021
11.97
 7,100 11.82 12.54 11.75 2,100 6,400 -0.1
31/12/2020
11.61
 1,400 12.11 12.40 11.25 0 500 0.0
30/12/2020
12.54
 100 12.54 12.54 12.54 0 0 0
29/12/2020
12.62
 300 12.62 12.62 12.62 100 0 0.0
28/12/2020
12.62
 210 12.62 12.62 12.62 200 0 0.0
25/12/2020
12.26
 81 12.26 12.26 12.26 0 0 0
24/12/2020
12.26
 0 12.26 12.26 12.26 0 0 0
23/12/2020
12.54
 3,100 11.90 12.54 10.53 100 1,400 0.0
22/12/2020
12.40
 220 12.26 12.40 12.26 0 100 0.0
21/12/2020
12.26
 100 12.26 12.26 12.26 100 0 0.0
18/12/2020
12.47
 700 12.40 12.47 12.40 100 400 0.0
17/12/2020
12.40
 1,800 12.04 12.40 12.04 1,000 800 0.0
16/12/2020
13.19
 100 13.19 13.19 13.19 100 0 0.0
15/12/2020
13.27
 100 13.27 13.27 13.27 0 0 0
14/12/2020
12.04
 5,600 12.04 12.33 11.90 700 2,200 0.0
11/12/2020
12.26
 2,860 11.90 12.26 11.90 0 1,000 0.0
10/12/2020
12.26
 0 12.26 12.26 12.26 0 0 0
09/12/2020
12.62
 800 12.04 12.62 12.04 0 200 0.0
08/12/2020
12.18
 0 12.18 12.18 12.18 0 0 0
07/12/2020
12.47
 1,600 11.90 12.47 11.90 0 900 0.0
04/12/2020
12.62
 500 12.26 12.62 11.68 0 300 0.0
03/12/2020
12.76
 3,300 12.11 12.76 12.11 0 1,700 0.0
02/12/2020
12.33
 11,240 12.33 12.40 11.54 2,200 4,300 0.0
01/12/2020
12.54
 500 12.47 12.54 12.47 0 500 0.0
30/11/2020
12.40
 1,300 12.47 12.47 12.40 0 0 0
27/11/2020
12.47
 1,700 12.47 12.47 12.47 0 0 0
26/11/2020
12.40
 300 12.40 12.40 12.40 0 0 0
25/11/2020
14.35
 0 14.35 14.35 14.35 0 0 0
24/11/2020
14.35
 0 14.35 14.35 14.35 0 0 0
23/11/2020
14.35
 0 14.35 14.35 14.35 0 0 0
20/11/2020
14.35
 100 14.35 14.35 14.35 0 0 0
19/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
18/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
17/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
16/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
13/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
12/11/2020
14.42
 100 14.42 14.42 14.42 0 100 0.0
11/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
10/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
09/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
06/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
05/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
04/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
03/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
02/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
30/10/2020
12.62
 0 12.62 12.62 12.62 0 0 0
29/10/2020
12.62
 200 12.62 12.62 12.62 0 0 0
28/10/2020
12.98
 0 12.98 12.98 12.98 0 0 0
27/10/2020
12.98
 0 12.98 12.98 12.98 0 0 0
26/10/2020
12.98
 0 12.98 12.98 12.98 0 0 0
23/10/2020
12.98
 0 12.98 12.98 12.98 0 0 0
22/10/2020
12.98
 0 12.98 12.98 12.98 0 0 0
21/10/2020
12.98
 0 12.98 12.98 12.98 0 0 0
20/10/2020
12.98
 500 12.98 12.98 12.98 0 0 0
19/10/2020
12.98
 0 12.98 12.98 12.98 0 0 0
16/10/2020
12.98
 0 12.98 12.98 12.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc