CTCP Đầu tư Thương mại Thủy sản (icf)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 39,800 -800 0.0
1.30
1.80
1.70
2 tháng
(2026-08-10) 		-0.70 -30.43% 105,200 -800 0.0
1.30
2.30
1.70
3 tháng
(2026-07-10) 		-0.20 -11.11% 252,300 -800 0.0
1.30
2.50
1.70
6 tháng
(2026-04-13) 		-1.30 -44.83% 409,400 -800 0.0
1.30
3
1.70
12 tháng
(2025-10-13) 		-1.60 -50% 942,100 -6,800 0.0
1.30
3.40
1.70
24 tháng
(2024-10-18) 		-1.90 -54.29% 2,852,941 -13,700 0.0
1.30
7.40
1.70
36 tháng
(2023-10-24) 		-1.10 -40.74% 17,720,198 -15,300 0.0
1.30
8.50
1.70
60 tháng
(2021-11-03) 		-2 -55.56% 36,289,543 -4,500 0.0
1.30
8.50
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2021
2.70
 39,500 2.50 2.70 2.50 0 0 0
15/03/2021
2.50
 53,506 2.70 2.70 2.40 0 0 0
12/03/2021
2.70
 53,220 2.70 2.80 2.70 0 0 0
11/03/2021
2.60
 45,460 2.50 2.60 2.50 0 0 0
10/03/2021
2.50
 50,006 2.40 2.50 2.20 0 0 0
09/03/2021
2.50
 45,805 2.50 2.50 2.30 0 0 0
05/03/2021
2.70
 87,360 2.60 2.70 2.50 0 0 0
04/03/2021
2.40
 81,011 2.30 2.40 2.30 0 0 0
03/03/2021
2.10
 76,600 2 2.10 2 0 0 0
02/03/2021
1.90
 15,840 1.80 2 1.80 0 0 0
01/03/2021
1.90
 19,611 1.90 1.90 1.80 0 0 0
26/02/2021
1.80
 500 1.90 1.90 1.80 0 0 0
25/02/2021
1.80
 20,100 1.80 1.80 1.80 0 0 0
24/02/2021
1.90
 22,600 1.80 1.90 1.80 0 0 0
23/02/2021
1.90
 18,400 1.90 1.90 1.80 0 0 0
22/02/2021
1.90
 1,500 1.80 1.90 1.80 0 0 0
19/02/2021
1.90
 11,100 1.80 1.90 1.80 0 0 0
18/02/2021
1.80
 16,100 1.80 1.90 1.80 0 0 0
17/02/2021
2
 18,210 1.80 2 1.70 0 0 0
09/02/2021
1.80
 11,700 1.70 1.90 1.60 0 0 0
08/02/2021
1.70
 8,800 1.90 2 1.60 0 0 0
05/02/2021
1.90
 2,800 1.70 1.90 1.70 0 0 0
04/02/2021
1.90
 52,910 1.90 1.90 1.70 0 0 0
03/02/2021
2
 1,830 2 2 1.90 0 0 0
02/02/2021
2
 14,300 1.90 2 1.90 0 0 0
01/02/2021
2
 7,510 2 2 2 0 0 0
29/01/2021
2
 26,540 1.80 2 1.80 0 0 0
28/01/2021
2.10
 7,000 2.10 2.10 2.10 0 0 0
27/01/2021
2.30
 66,250 2.70 2.70 2.30 0 0 0
26/01/2021
2.70
 83,720 2.60 2.70 2.60 0 0 0
25/01/2021
2.40
 44,310 2.20 2.40 2.20 0 0 0
22/01/2021
2.20
 199,980 2 2.30 2 0 0 0
21/01/2021
2.10
 101,550 2.20 2.30 2.10 0 0 0
20/01/2021
2.20
 9,010 2.40 2.40 2 0 0 0
19/01/2021
2.20
 26,110 2.10 2.30 2 0 0 0
18/01/2021
2.10
 90,530 2 2.10 1.90 0 0 0
15/01/2021
1.90
 23,932 2 2 1.90 0 0 0
14/01/2021
2
 24,600 1.80 2 1.80 0 0 0
13/01/2021
1.90
 54,700 1.90 2 1.80 0 3,500 0.0
12/01/2021
1.90
 27,200 1.90 1.90 1.70 0 0 0
11/01/2021
1.80
 25,420 1.80 1.90 1.80 0 0 0
08/01/2021
1.80
 2,500 1.90 1.90 1.70 0 0 0
07/01/2021
1.70
 7,400 1.70 1.70 1.50 0 0 0
06/01/2021
1.60
 43,120 1.70 1.80 1.50 0 0 0
05/01/2021
1.70
 11,200 1.90 1.90 1.70 0 0 0
04/01/2021
1.80
 7,740 1.80 1.90 1.80 0 0 0
31/12/2020
1.80
 300 1.80 1.80 1.80 0 0 0
30/12/2020
1.70
 3,450 1.70 1.70 1.70 0 0 0
29/12/2020
1.70
 2,660 1.80 1.80 1.60 0 0 0
28/12/2020
1.70
 2,130 1.60 1.70 1.60 0 0 0
25/12/2020
1.90
 1,410 1.50 1.90 1.50 0 0 0
24/12/2020
1.70
 5,100 1.80 1.80 1.70 0 0 0
23/12/2020
1.80
 7,512 1.90 1.90 1.80 0 0 0
22/12/2020
1.90
 70 1.90 1.90 1.90 0 0 0
21/12/2020
1.90
 650 1.70 1.90 1.70 0 0 0
18/12/2020
2
 2,100 2 2 2 0 0 0
17/12/2020
1.80
 25,200 1.80 1.80 1.80 0 0 0
16/12/2020
1.80
 100 1.80 1.80 1.80 0 0 0
15/12/2020
1.70
 110 1.70 1.70 1.70 0 0 0
14/12/2020
1.70
 2,000 1.50 1.70 1.50 0 0 0
11/12/2020
1.70
 7,600 1.60 1.70 1.60 0 0 0
10/12/2020
1.80
 2,700 1.70 1.80 1.70 0 0 0
09/12/2020
1.80
 300 1.70 1.80 1.70 0 0 0
08/12/2020
1.80
 6,800 1.70 1.80 1.70 0 0 0
07/12/2020
1.90
 125 1.90 1.90 1.90 0 0 0
04/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/12/2020
2
 1,260 1.90 2 1.70 0 0 0
02/12/2020
2.20
 500 2.20 2.20 1.70 0 0 0
01/12/2020
2
 2,372 2 2 2 0 0 0
30/11/2020
2
 2,842 2 2 2 0 0 0
27/11/2020
1.80
 50,256 1.80 1.80 1.80 0 0 0
26/11/2020
1.80
 21,200 1.60 1.80 1.60 0 0 0
25/11/2020
1.60
 200 1.50 1.60 1.50 0 0 0
24/11/2020
1.70
 400 1.70 1.70 1.70 0 0 0
23/11/2020
1.60
 2,800 1.50 1.60 1.60 0 0 0
20/11/2020
1.50
 1,900 1.50 1.50 1.50 0 0 0
19/11/2020
1.60
 310 1.40 1.60 1.40 0 0 0
18/11/2020
1.70
 4,950 1.60 1.70 1.60 0 0 0
17/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
16/11/2020
1.60
 6,300 1.40 1.60 1.40 0 0 0
13/11/2020
1.70
 2,600 1.60 1.70 1.60 0 0 0
12/11/2020
1.60
 1,159 1.70 1.70 1.60 0 0 0
11/11/2020
1.70
 2,710 1.50 1.70 1.50 0 0 0
10/11/2020
1.70
 100 1.70 1.70 1.70 0 0 0
09/11/2020
1.60
 4,600 1.70 1.70 1.60 0 0 0
06/11/2020
1.70
 300 1.50 1.70 1.50 0 0 0
05/11/2020
1.60
 300 1.60 1.60 1.60 0 0 0
04/11/2020
1.60
 100 1.60 1.60 1.60 0 0 0
03/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
02/11/2020
1.70
 600 1.70 1.70 1.70 0 0 0
30/10/2020
1.70
 100 1.70 1.70 1.70 0 0 0
29/10/2020
1.60
 6,220 1.50 1.70 1.50 0 0 0
28/10/2020
1.60
 5,300 1.50 1.60 1.50 0 0 0
27/10/2020
1.50
 13,402 1.50 1.50 1.50 0 0 0
26/10/2020
1.50
 100 1.50 1.50 1.50 0 0 0
23/10/2020
1.40
 6,100 1.50 1.50 1.40 0 0 0
22/10/2020
1.50
 2,130 1.50 1.50 1.40 0 0 0
21/10/2020
1.50
 400 1.50 1.50 1.50 0 0 0
20/10/2020
1.40
 100 1.40 1.40 1.40 0 0 0
19/10/2020
1.30
 1,700 1.30 1.30 1.30 0 500 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc