CTCP Đầu tư Thương mại Thủy sản (icf)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.70 -16.67% 116,400 0 0
3.40
4.20
3.50
2 tháng
(2024-07-22) 		-2 -36.36% 193,000 0 0
3.40
5.50
3.50
3 tháng
(2024-06-24) 		-2.50 -41.67% 308,900 0 0
3.40
6.10
3.50
6 tháng
(2024-03-25) 		-3.30 -48.53% 4,127,300 0 0
3.40
7
3.50
12 tháng
(2023-09-26) 		0.90 34.62% 15,920,400 -8,200 -0.0
2
8.50
3.50
24 tháng
(2022-10-03) 		1 40% 28,318,031 13,700 0.1
1.40
8.50
3.50
36 tháng
(2021-10-06) 		0.70 25% 34,372,536 14,200 0.1
1.40
8.50
3.50
60 tháng
(2019-10-17) 		2.40 218.18% 42,534,982 8,100 0.1
0.60
8.50
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
1.61
 60 1.73 1.73 1.61 0 0 0
13/02/2019
1.73
 0 1.73 1.73 1.73 0 0 0
12/02/2019
1.73
 60 1.86 1.86 1.73 10 0 0
11/02/2019
1.86
 0 1.86 1.86 1.86 0 0 0
01/02/2019
1.86
 50 1.85 1.97 1.73 0 0 0
31/01/2019
1.85
 10 1.98 1.98 1.85 10 0 0
30/01/2019
1.98
 0 1.98 1.98 1.98 0 0 0
29/01/2019
1.98
 10 2.12 2.12 1.98 10 0 0
28/01/2019
2.12
 0 2.12 2.12 2.12 0 0 0
25/01/2019
2.12
 0 2.12 2.12 2.12 0 0 0
24/01/2019
2.12
 0 2.12 2.12 2.12 0 0 0
23/01/2019
2.12
 0 2.12 2.12 2.12 0 0 0
22/01/2019
2.12
 0 2.12 2.12 2.12 0 0 0
21/01/2019
2.12
 0 2.12 2.12 2.12 0 0 0
18/01/2019
2.12
 0 2.12 2.12 2.12 0 0 0
17/01/2019
2.12
 100 2.08 2.12 2.12 0 0 0
16/01/2019
2.08
 700 1.95 2.08 1.82 0 0 0
15/01/2019
1.95
 0 1.95 1.95 1.95 0 0 0
14/01/2019
1.95
 40 1.96 1.96 1.95 0 0 0
11/01/2019
1.96
 10 2.10 2.10 1.96 0 0 0
10/01/2019
2.10
 1,430 1.97 2.10 1.84 0 0 0
09/01/2019
1.97
 0 1.97 1.97 1.97 0 0 0
08/01/2019
1.97
 0 1.97 1.97 1.97 0 0 0
07/01/2019
1.97
 10 1.85 1.97 1.97 0 0 0
04/01/2019
1.85
 0 1.85 1.85 1.85 0 0 0
03/01/2019
1.85
 0 1.85 1.85 1.85 0 0 0
02/01/2019
1.85
 0 1.85 1.85 1.85 0 0 0
28/12/2018
1.85
 0 1.85 1.85 1.85 0 0 0
27/12/2018
1.85
 0 1.85 1.85 1.85 0 0 0
26/12/2018
1.85
 0 1.85 1.85 1.85 0 0 0
25/12/2018
1.85
 0 1.85 1.85 1.85 0 0 0
24/12/2018
1.85
 130 1.86 1.86 1.80 0 0 0
21/12/2018
1.86
 250 1.86 1.86 1.80 0 0 0
20/12/2018
1.86
 3,760 1.80 1.86 1.83 0 0 0
19/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
18/12/2018
1.80
 40 1.74 1.80 1.80 0 0 0
17/12/2018
1.74
 480 1.74 1.74 1.68 0 0 0
14/12/2018
1.74
 210 1.64 1.74 1.74 0 0 0
13/12/2018
1.64
 12,190 1.75 1.76 1.63 0 0 0
12/12/2018
1.75
 2,630 1.70 1.75 1.59 0 0 0
11/12/2018
1.70
 1,120 1.63 1.70 1.65 0 0 0
10/12/2018
1.63
 14,120 1.55 1.63 1.45 0 0 0
07/12/2018
1.55
 5,010 1.63 1.63 1.52 0 0 0
06/12/2018
1.63
 110 1.53 1.63 1.50 10 0 0.0
05/12/2018
1.53
 540 1.43 1.53 1.33 0 0 0
04/12/2018
1.43
 0 1.43 1.43 1.43 0 0 0
03/12/2018
1.43
 380 1.52 1.62 1.42 0 0 0
30/11/2018
1.52
 10 1.63 1.63 1.52 0 0 0
29/11/2018
1.63
 70 1.63 1.63 1.63 0 0 0
28/11/2018
1.63
 400 1.75 1.75 1.63 0 0 0
27/11/2018
1.75
 0 1.75 1.75 1.75 0 0 0
26/11/2018
1.75
 150 1.70 1.75 1.75 0 0 0
23/11/2018
1.70
 260 1.62 1.70 1.51 0 0 0
22/11/2018
1.62
 120 1.71 1.71 1.62 0 0 0
21/11/2018
1.71
 50 1.63 1.71 1.63 0 0 0
20/11/2018
1.63
 3,300 1.75 1.75 1.63 0 0 0
19/11/2018
1.75
 0 1.75 1.75 1.75 0 0 0
16/11/2018
1.75
 2,450 1.75 1.75 1.63 0 0 0
15/11/2018
1.75
 20 1.80 1.80 1.75 0 0 0
14/11/2018
1.80
 30 1.79 1.80 1.80 0 0 0
13/11/2018
1.79
 40 1.70 1.79 1.72 0 0 0
12/11/2018
1.70
 10 1.60 1.70 1.70 0 0 0
09/11/2018
1.60
 10 1.58 1.60 1.60 0 0 0
08/11/2018
1.58
 5,050 1.48 1.58 1.58 0 2,620 -0.0
07/11/2018
1.48
 4,380 1.48 1.48 1.38 0 2,680 -0.0
06/11/2018
1.48
 0 1.48 1.48 1.48 0 0 0
05/11/2018
1.48
 70 1.39 1.48 1.30 0 0 0
02/11/2018
1.39
 4,020 1.49 1.49 1.39 0 0 0
01/11/2018
1.49
 2,680 1.60 1.60 1.49 0 0 0
31/10/2018
1.60
 1,260 1.72 1.72 1.60 0 0 0
30/10/2018
1.72
 0 1.72 1.72 1.72 0 0 0
29/10/2018
1.72
 30 1.69 1.72 1.72 0 0 0
26/10/2018
1.69
 0 1.69 1.69 1.69 0 0 0
25/10/2018
1.69
 0 1.69 1.69 1.69 0 0 0
24/10/2018
1.69
 0 1.69 1.69 1.69 0 0 0
23/10/2018
1.69
 810 1.68 1.69 1.57 0 0 0
22/10/2018
1.68
 410 1.80 1.80 1.68 0 0 0
19/10/2018
1.80
 10 1.78 1.80 1.80 0 0 0
18/10/2018
1.78
 0 1.78 1.78 1.78 0 0 0
17/10/2018
1.78
 960 1.79 1.79 1.67 0 0 0
16/10/2018
1.79
 1,150 1.74 1.86 1.79 0 0 0
15/10/2018
1.74
 40 1.64 1.74 1.53 0 0 0
12/10/2018
1.64
 2,350 1.76 1.77 1.64 0 200 -0.0
11/10/2018
1.76
 0 1.76 1.76 1.76 0 0 0
10/10/2018
1.76
 10 1.67 1.76 1.76 0 0 0
09/10/2018
1.67
 650 1.79 1.79 1.67 0 0 0
08/10/2018
1.79
 34,610 1.69 1.80 1.70 0 0 0
05/10/2018
1.69
 0 1.69 1.69 1.69 0 0 0
04/10/2018
1.69
 3,180 1.70 1.70 1.59 0 0 0
03/10/2018
1.70
 3,400 1.76 1.76 1.64 0 0 0
02/10/2018
1.76
 0 1.76 1.76 1.76 0 0 0
01/10/2018
1.76
 2,110 1.80 1.80 1.68 100 0 0.0
28/09/2018
1.80
 540 1.70 1.80 1.59 10 0 0.0
27/09/2018
1.70
 3,820 1.70 1.81 1.59 100 0 0.0
26/09/2018
1.70
 3,460 1.70 1.70 1.59 0 0 0
25/09/2018
1.70
 560 1.82 1.82 1.70 0 0 0
24/09/2018
1.82
 1,010 1.95 1.95 1.82 0 0 0
21/09/2018
1.95
 10 2 2 1.95 0 0 0
20/09/2018
2
 10 1.90 2 2 0 0 0
19/09/2018
1.90
 1,110 1.93 2 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |