CTCP Xây dựng Công nghiệp (ICC) (icc)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.75% 200 0 0
28.50
29
29
2 tháng
(2026-08-10) 		0.50 1.75% 200 0 0
28.50
29
29
3 tháng
(2026-07-10) 		-4.20 -12.65% 2,600 0 0
28.50
33.20
29
6 tháng
(2026-04-13) 		-8.10 -21.83% 12,100 0 0
28.50
65.40
29
12 tháng
(2025-10-13) 		-18.40 -38.82% 35,600 0 0
28.10
65.40
29
24 tháng
(2024-10-18) 		3.61 14.23% 296,006 -250,500 -5.5
21.29
65.40
29
36 tháng
(2023-10-24) 		6 26.07% 383,737 -275,498 -6.2
20.33
65.40
29
60 tháng
(2021-11-03) 		5.89 25.48% 574,445 -317,498 -7.5
19.33
65.40
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2021
24.46
 100 24.46 24.46 24.46 0 0 0
16/03/2021
23.74
 100 23.74 23.74 23.74 0 0 0
15/03/2021
23.16
 0 23.16 23.16 23.16 0 0 0
12/03/2021
23.16
 0 23.16 23.16 23.16 0 0 0
11/03/2021
23.16
 0 23.16 23.16 23.16 0 0 0
10/03/2021
23.16
 0 23.16 23.16 23.16 0 0 0
09/03/2021
23.16
 0 23.16 23.16 23.16 0 0 0
05/03/2021
23.38
 1,000 23.38 23.38 21.94 0 0 0
04/03/2021
24.82
 0 24.82 24.82 24.82 0 0 0
03/03/2021
24.82
 0 24.82 24.82 24.82 0 0 0
02/03/2021
24.89
 1,700 25.03 25.03 24.67 0 0 0
01/03/2021
28.99
 100 28.99 28.99 28.99 0 0 0
26/02/2021
25.32
 0 25.32 25.32 25.32 0 0 0
25/02/2021
25.32
 0 25.32 25.32 25.32 0 0 0
24/02/2021
25.32
 0 25.32 25.32 25.32 0 0 0
23/02/2021
23.38
 200 27.26 27.26 23.38 0 0 0
22/02/2021
25.75
 0 25.75 25.75 25.75 0 0 0
19/02/2021
25.75
 0 25.75 25.75 25.75 0 0 0
18/02/2021
25.75
 100 25.75 25.75 25.75 0 0 0
17/02/2021
23.74
 0 23.74 23.74 23.74 0 0 0
09/02/2021
23.74
 100 27.33 27.33 23.74 0 0 0
08/02/2021
27.33
 0 27.33 27.33 27.33 0 0 0
05/02/2021
27.33
 0 27.33 27.33 27.33 0 0 0
04/02/2021
27.33
 0 27.33 27.33 27.33 0 0 0
03/02/2021
27.33
 0 27.33 27.33 27.33 0 0 0
02/02/2021
27.33
 0 27.33 27.33 27.33 0 0 0
01/02/2021
27.33
 0 27.33 27.33 27.33 0 0 0
29/01/2021
27.33
 0 27.33 27.33 27.33 0 0 0
28/01/2021
27.33
 100 27.33 27.33 27.33 0 0 0
27/01/2021
23.88
 0 23.88 23.88 23.88 0 0 0
26/01/2021
23.88
 0 23.88 23.88 23.88 0 0 0
25/01/2021
23.88
 100 23.88 23.88 23.88 0 0 0
22/01/2021
23.81
 230 22.73 23.81 22.73 30 0 0.0
21/01/2021
24.46
 400 23.81 24.46 23.81 0 0 0
20/01/2021
23.81
 1,000 23.81 23.81 23.81 0 0 0
19/01/2021
23.81
 400 23.81 23.81 23.81 0 0 0
18/01/2021
24.74
 500 24.46 24.74 24.46 0 0 0
15/01/2021
24.46
 300 23.95 24.46 23.95 0 0 0
14/01/2021
23.81
 100 23.81 23.81 23.81 0 0 0
13/01/2021
24.24
 0 24.24 24.24 24.24 0 0 0
12/01/2021
24.24
 0 24.24 24.24 24.24 0 0 0
11/01/2021
24.24
 0 24.24 24.24 24.24 0 0 0
08/01/2021
24.24
 0 24.24 24.24 24.24 0 0 0
07/01/2021
24.24
 0 24.24 24.24 24.24 0 0 0
06/01/2021
24.24
 0 24.24 24.24 24.24 0 0 0
05/01/2021
24.24
 0 24.24 24.24 24.24 0 0 0
04/01/2021
23.81
 300 24.46 24.46 23.81 0 0 0
31/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
30/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
29/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
28/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
25/12/2020
25.90
 200 25.90 25.90 25.90 0 0 0
24/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
22/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
21/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
18/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
17/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
16/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
15/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
14/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
11/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
10/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
09/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
08/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
07/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
04/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
03/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
02/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
01/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
30/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
27/11/2020
25.90
 500 25.90 25.90 25.90 0 0 0
26/11/2020
25.90
 200 25.90 25.90 25.90 200 0 0.0
25/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
24/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
20/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
19/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
18/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
17/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
16/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
13/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
12/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
11/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
10/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
09/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
06/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
05/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
04/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
03/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
02/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
30/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
29/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
28/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
27/10/2020
25.90
 800 25.90 25.90 25.90 0 0 0
26/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
22/10/2020: Cổ tức tiền mặt tỉ lệ: 30%
22/10/2020
25.90
 430 25.90 25.90 25.90 0 0 0
21/10/2020
24.53
 0 24.53 24.53 24.53 0 0 0
20/10/2020
24.53
 500 24.40 24.53 24.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc