CTCP Xây dựng Công nghiệp (ICC) (icc)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -3.70% 2,501 0 0
26
27
26
2 tháng
(2024-09-23) 		1.03 4.12% 4,622 602 0.0
24.97
31.57
26
3 tháng
(2024-08-26) 		-2.55 -8.94% 4,723 602 0.0
24.97
31.57
26
6 tháng
(2024-05-27) 		-5.38 -17.14% 28,533 -5,998 -0.2
23.09
31.57
26
12 tháng
(2023-11-28) 		2.25 9.49% 86,134 -25,398 -0.6
20.83
31.57
26
24 tháng
(2022-12-05) 		-0.16 -0.60% 200,234 -45,398 -1.2
19.79
31.57
26
36 tháng
(2021-12-08) 		0.20 0.78% 294,642 -67,598 -2.0
19.79
33.83
26
60 tháng
(2019-12-19) 		-4.47 -14.67% 352,946 -60,657 -1.7
19.16
33.83
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
29.01
 100 29.01 29.01 29.01 0 0 0
19/04/2019
29.93
 200 27.85 29.93 27.85 0 100 -0.0
18/04/2019
29.81
 100 29.81 29.81 29.81 0 0 0
17/04/2019
29.81
 230 27.55 29.81 27.55 0 100 -0.0
16/04/2019
32.13
 4,000 32.19 32.19 32.13 4,000 0 0.2
12/04/2019
30.54
 1,300 26.32 30.54 26.32 0 100 -0.0
11/04/2019
30.54
 300 26.02 30.54 26.02 0 100 -0.0
10/04/2019
30.54
 400 24.68 30.54 24.68 0 100 -0.0
09/04/2019
29.01
 500 24.98 29.38 24.98 0 100 -0.0
08/04/2019
29.38
 0 29.38 29.38 29.38 0 0 0
05/04/2019
29.38
 0 29.38 29.38 29.38 0 0 0
04/04/2019
29.38
 0 29.38 29.38 29.38 0 0 0
03/04/2019
29.38
 0 29.38 29.38 29.38 0 0 0
02/04/2019
29.38
 58 29.38 29.38 29.38 0 0 0
01/04/2019
29.38
 0 29.38 29.38 29.38 0 0 0
29/03/2019
29.38
 0 29.38 29.38 29.38 0 0 0
28/03/2019
29.99
 200 28.77 29.99 28.77 0 100 -0.0
27/03/2019
32.19
 0 32.19 32.19 32.19 0 0 0
26/03/2019
32.19
 7,000 32.19 32.19 32.19 7,000 0 0.4
25/03/2019
31.76
 5,800 32.19 32.19 31.76 5,800 700 0.3
22/03/2019
31.15
 1,000 31.15 31.15 31.15 1,000 0 0.1
21/03/2019
32.19
 5,000 32.19 32.19 32.19 5,000 0 0.3
20/03/2019
31.15
 1,300 31.15 31.15 31.15 1,300 0 0.1
19/03/2019
31.15
 2,500 32.19 32.19 31.15 1,000 0 0.1
18/03/2019
31.76
 5,000 32.19 32.19 31.76 5,000 200 0.3
15/03/2019
30.42
 0 30.42 30.42 30.42 0 0 0
14/03/2019
31.76
 5,800 32.19 32.19 28.46 2,900 0 0.2
13/03/2019
32.13
 1,900 32.19 32.19 32.13 1,900 0 0.1
12/03/2019
32.19
 2,500 32.19 32.19 32.19 2,500 0 0.1
11/03/2019
32.19
 700 32.19 32.19 32.19 700 0 0.0
08/03/2019
32.19
 2,900 32.19 32.19 32.19 2,900 0 0.2
07/03/2019
31.64
 2,400 32.19 32.19 27.79 2,000 0 0.1
06/03/2019
32.19
 3,100 32.19 32.19 32.19 3,100 0 0.2
05/03/2019
32.19
 617 32.19 32.19 32.19 600 0 0.0
04/03/2019
32.19
 3,000 32.19 32.19 32.19 3,000 0 0.2
01/03/2019
32.19
 500 32.19 32.19 32.19 500 0 0.0
28/02/2019
32.19
 3,700 32.25 32.25 32.19 3,700 0 0.2
27/02/2019
32.25
 1,000 32.25 32.25 32.25 1,000 0 0.1
26/02/2019
32.19
 3,000 32.25 32.25 32.19 3,000 0 0.2
25/02/2019
32.19
 1,000 32.25 32.25 32.19 1,000 0 0.1
22/02/2019
32.19
 2,800 32.31 32.31 32.19 2,800 0 0.1
21/02/2019
32.25
 1,700 32.31 32.31 32.25 1,700 0 0.1
20/02/2019
32.25
 500 32.31 32.31 32.25 500 0 0.0
19/02/2019
32.25
 700 32.31 32.31 32.25 700 0 0.0
18/02/2019
32.31
 800 32.31 32.31 32.31 800 0 0.0
15/02/2019
31.76
 1,500 32.31 32.31 31.76 1,500 0 0.1
14/02/2019
32.31
 1,200 32.31 32.31 32.31 1,200 0 0.1
13/02/2019
30.54
 340 30.54 30.54 30.54 0 0 0
12/02/2019
28.10
 300 28.10 28.10 28.10 0 0 0
11/02/2019
27.18
 0 27.18 27.18 27.18 0 0 0
01/02/2019
27.18
 0 27.18 27.18 27.18 0 0 0
31/01/2019
27.18
 100 27.18 27.18 27.18 0 0 0
30/01/2019
26.87
 0 26.87 26.87 26.87 0 0 0
29/01/2019
26.87
 0 26.87 26.87 26.87 0 0 0
28/01/2019
26.87
 100 26.87 26.87 26.87 100 0 0.0
25/01/2019
26.87
 200 26.87 26.87 26.87 0 0 0
24/01/2019
26.51
 0 26.51 26.51 26.51 0 0 0
23/01/2019
26.51
 0 26.51 26.51 26.51 300 0 0.0
22/01/2019
26.51
 300 26.51 26.51 26.51 300 0 0.0
21/01/2019
26.51
 400 26.51 26.51 26.51 0 0 0
18/01/2019
26.51
 0 26.51 26.51 26.51 0 0 0
17/01/2019
26.51
 0 26.51 26.51 26.51 0 0 0
16/01/2019
26.51
 0 26.51 26.51 26.51 0 0 0
15/01/2019
26.51
 0 26.51 26.51 26.51 0 0 0
14/01/2019
26.57
 600 26.39 26.57 26.39 0 0 0
11/01/2019
25.65
 200 25.65 25.65 25.65 0 0 0
10/01/2019
25.35
 100 25.35 25.35 25.35 0 0 0
09/01/2019
25.10
 0 25.10 25.10 25.10 0 0 0
08/01/2019
25.10
 300 25.04 25.10 25.04 0 0 0
07/01/2019
25.04
 100 25.04 25.04 25.04 0 0 0
04/01/2019
23.76
 0 23.76 23.76 23.76 0 0 0
03/01/2019
25.65
 200 21.81 25.65 21.81 0 100 -0.0
02/01/2019
25.65
 1,500 25.65 25.71 25.65 1,300 0 0.1
28/12/2018
25.65
 2,600 26.57 26.57 25.04 700 0 0.0
27/12/2018
27.49
 100 27.49 27.49 27.49 0 0 0
26/12/2018
27.49
 200 23.09 27.49 23.09 0 100 -0.0
25/12/2018
26.94
 800 27.79 27.79 26.94 300 700 -0.0
24/12/2018
26.94
 0 26.94 26.94 26.94 0 0 0
21/12/2018
26.94
 1 26.94 26.94 26.94 0 0 0
20/12/2018
29.07
 200 24.74 29.07 24.74 0 100 -0.0
19/12/2018
29.07
 0 29.07 29.07 29.07 0 0 0
18/12/2018
29.07
 0 29.07 29.07 29.07 0 0 0
17/12/2018
29.07
 0 29.07 29.07 29.07 0 0 0
14/12/2018
29.07
 0 29.07 29.07 29.07 0 0 0
13/12/2018
29.07
 0 29.07 29.07 29.07 0 0 0
12/12/2018
29.07
 0 29.07 29.07 29.07 0 0 0
11/12/2018
29.07
 0 29.07 29.07 29.07 0 0 0
10/12/2018
29.07
 0 29.07 29.07 29.07 0 0 0
07/12/2018
29.07
 0 29.07 29.07 29.07 0 0 0
06/12/2018
29.07
 0 29.07 29.07 29.07 0 0 0
05/12/2018
29.62
 1,000 29.01 29.62 29.01 900 0 0.0
04/12/2018
29.01
 7,000 29.01 29.01 29.01 7,000 0 0.3
03/12/2018
29.01
 7,100 29.01 29.01 29.01 6,000 0 0.3
30/11/2018
29.01
 4,000 29.01 29.01 29.01 4,000 0 0.2
29/11/2018
29.01
 3,000 29.01 29.01 29.01 2,000 0 0.1
28/11/2018
29.01
 2,600 29.01 29.01 29.01 1,600 0 0.1
27/11/2018
29.01
 1,600 29.01 29.01 29.01 0 0 0
26/11/2018
29.01
 0 29.01 29.01 29.01 0 0 0
23/11/2018
29.01
 0 29.01 29.01 29.01 0 0 0
22/11/2018
29.01
 0 29.01 29.01 29.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |