CTCP Hóa chất Việt Trì (hvt)

94
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		3.80 4.21% 202,700 24,800 2.3
90.20
94
94
2 tháng
(2024-09-16) 		12.70 15.62% 400,300 24,400 2.2
81.30
94
94
3 tháng
(2024-08-16) 		13 16.05% 582,600 18,900 1.8
79.50
94
94
6 tháng
(2024-05-20) 		26.59 39.44% 2,377,400 17,500 1.7
67.41
96.70
94
12 tháng
(2023-11-20) 		47.10 100.41% 4,724,900 -192,600 -11.2
45.08
96.70
94
24 tháng
(2022-11-25) 		57.63 158.42% 6,448,644 -66,300 -4.0
36.37
96.70
94
36 tháng
(2021-11-30) 		45.62 94.28% 8,864,343 -43,100 -2.6
36.37
96.70
94
60 tháng
(2019-12-11) 		64.75 221.38% 10,656,093 -43,200 -2.6
21.96
96.70
94
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
36.19
 6,000 36.19 36.19 36.19 0 0 0
10/04/2019
36.19
 2,600 35.98 36.19 36.19 0 0 0
09/04/2019
35.98
 7,730 36.19 36.19 35.91 0 0 0
08/04/2019
36.19
 1,800 36.19 36.19 36.19 0 0 0
05/04/2019
36.19
 0 36.19 36.19 36.19 0 0 0
04/04/2019
36.19
 1,000 36.19 36.19 36.19 300 0 0.0
03/04/2019
36.19
 2,000 36.19 36.19 36.19 0 0 0
02/04/2019
36.19
 2,000 36.19 36.19 36.19 0 0 0
01/04/2019
36.19
 2,100 36.19 36.19 36.19 0 0 0
29/03/2019
36.19
 3,400 36.19 36.19 36.19 0 0 0
28/03/2019
36.19
 6,000 36.19 36.19 36.19 0 0 0
27/03/2019
36.19
 12,600 36.19 36.19 36.19 0 0 0
26/03/2019
36.19
 700 36.90 36.90 36.19 0 0 0
25/03/2019
36.90
 1,400 36.90 36.90 36.90 0 0 0
22/03/2019
36.90
 200 36.90 36.90 36.90 0 0 0
21/03/2019
36.90
 4,000 36.90 36.90 36.55 0 0 0
20/03/2019
36.90
 2,000 36.90 36.90 36.90 0 0 0
19/03/2019
36.90
 1,602 36.90 36.90 36.90 0 0 0
18/03/2019
36.90
 4,359 36.90 36.90 36.90 0 0 0
15/03/2019
36.90
 0 36.90 36.90 36.90 0 0 0
14/03/2019
36.90
 17,570 36.90 36.90 35.55 0 0 0
13/03/2019
36.90
 0 36.90 36.90 36.90 0 0 0
12/03/2019
36.90
 2,200 36.19 36.90 36.90 0 0 0
11/03/2019
36.19
 0 36.19 36.19 36.19 0 0 0
08/03/2019
36.19
 600 36.19 36.19 36.19 0 600 -0.0
07/03/2019
36.19
 0 36.19 36.19 36.19 0 0 0
06/03/2019
36.19
 1,012 36.19 36.19 36.19 0 0 0
05/03/2019
36.19
 1,000 36.19 36.19 36.19 0 0 0
04/03/2019
36.19
 516 35.91 36.19 36.19 0 0 0
01/03/2019
35.91
 0 35.91 35.91 35.91 0 0 0
28/02/2019
35.91
 0 35.91 35.91 35.91 0 0 0
27/02/2019
35.91
 0 35.91 35.91 35.91 0 0 0
26/02/2019
35.91
 4,012 36.19 36.19 35.91 0 0 0
25/02/2019
36.19
 9 36.19 36.19 36.19 0 0 0
22/02/2019
36.19
 0 36.19 36.19 36.19 0 0 0
21/02/2019
36.19
 500 36.19 36.19 36.19 0 400 -0.0
20/02/2019
36.19
 0 36.19 36.19 36.19 0 0 0
19/02/2019
36.19
 0 36.19 36.19 36.19 0 0 0
18/02/2019
36.19
 109 36.19 36.19 36.19 0 0 0
15/02/2019
36.19
 7,900 35.84 36.19 36.19 0 0 0
14/02/2019
35.84
 100 35.84 35.84 35.84 0 0 0
13/02/2019
35.84
 3,000 35.55 35.84 35.84 0 0 0
12/02/2019
35.55
 200 35.48 35.55 35.48 0 0 0
11/02/2019
35.48
 9 35.48 35.48 35.48 0 0 0
01/02/2019
35.48
 0 35.48 35.48 35.48 0 0 0
31/01/2019
35.48
 0 35.48 35.48 35.48 0 0 0
30/01/2019
35.48
 2,300 36.19 36.19 35.48 0 0 0
29/01/2019
36.19
 1,500 36.19 36.19 36.19 0 0 0
28/01/2019
36.19
 2,600 36.19 36.19 36.19 0 0 0
25/01/2019
36.19
 0 36.19 36.19 36.19 0 0 0
24/01/2019
36.19
 3,823 36.19 36.19 35.48 0 0 0
23/01/2019
36.19
 3,500 36.19 36.19 36.19 0 0 0
22/01/2019
36.19
 600 36.55 36.55 36.19 0 0 0
21/01/2019
36.55
 0 36.55 36.55 36.55 0 0 0
18/01/2019
36.55
 0 36.55 36.55 36.55 0 0 0
17/01/2019
36.55
 0 36.55 36.55 36.55 0 0 0
16/01/2019
36.55
 2,000 35.48 36.55 36.55 0 0 0
15/01/2019
35.48
 3,044 35.84 35.84 35.48 0 600 -0.0
14/01/2019
35.84
 500 35.55 35.84 35.55 0 0 0
11/01/2019
35.55
 0 35.55 35.55 35.55 0 0 0
10/01/2019
35.55
 500 34.35 35.55 35.55 0 0 0
09/01/2019
34.35
 3,400 36.19 36.19 34.35 0 500 -0.0
08/01/2019
36.19
 3,170 35.55 36.19 35.77 0 0 0
07/01/2019
35.55
 600 36.19 36.19 35.55 200 0 0.0
04/01/2019
36.19
 2,800 36.19 36.19 36.19 2,600 0 0.1
03/01/2019
36.19
 0 36.19 36.19 36.19 0 0 0
02/01/2019
36.19
 20 36.19 36.19 36.19 0 0 0
28/12/2018
36.19
 929 36.19 36.19 36.19 0 900 -0.0
27/12/2018
36.19
 0 36.19 36.19 36.19 0 0 0
26/12/2018
36.19
 59 36.19 36.19 36.19 0 0 0
25/12/2018
36.19
 0 36.19 36.19 36.19 0 0 0
24/12/2018
36.19
 400 36.55 36.55 36.19 0 200 -0.0
21/12/2018
36.55
 0 36.55 36.55 36.55 0 0 0
20/12/2018
36.55
 1,100 35.48 36.55 34.06 0 0 0
19/12/2018
35.48
 112 36.55 36.55 35.48 0 0 0
18/12/2018
36.55
 10 36.55 36.55 36.55 0 0 0
17/12/2018
36.55
 0 36.55 36.55 36.55 0 0 0
14/12/2018
36.55
 300 36.55 36.55 36.55 0 0 0
13/12/2018: Cổ tức tiền mặt tỉ lệ: 35%
13/12/2018
36.55
 4,800 35.48 36.90 36.55 0 0 0
12/12/2018
35.48
 43 35.48 35.48 35.48 0 0 0
11/12/2018
35.48
 1,510 35.48 35.48 35.48 0 0 0
10/12/2018
35.48
 1,059 35.48 35.48 35.48 0 0 0
07/12/2018
35.48
 500 35.48 35.48 35.48 0 0 0
06/12/2018
35.48
 2,010 35.48 35.48 35.48 0 0 0
05/12/2018
35.48
 4,559 35.48 35.48 35.15 0 0 0
04/12/2018
35.48
 4,603 35.15 35.48 35.15 0 0 0
03/12/2018
35.15
 4,879 34.49 35.15 34.49 0 0 0
30/11/2018
34.49
 0 34.49 34.49 34.49 0 0 0
29/11/2018
34.49
 8,910 32.50 34.49 32.63 0 0 0
28/11/2018
32.50
 0 32.50 32.50 32.50 0 0 0
27/11/2018
32.50
 0 32.50 32.50 32.50 0 0 0
26/11/2018
32.50
 400 32.50 32.50 32.50 0 0 0
23/11/2018
32.50
 1,000 31.50 32.50 32.50 0 0 0
22/11/2018
31.50
 300 31.70 31.70 31.50 0 0 0
21/11/2018
31.70
 100 31.70 31.70 31.70 0 0 0
20/11/2018
31.70
 200 32.23 32.23 31.24 0 0 0
19/11/2018
32.23
 0 32.23 32.23 32.23 0 0 0
16/11/2018
32.23
 100 30.58 32.23 32.23 0 0 0
15/11/2018
30.58
 400 31.50 31.50 30.58 0 0 0
14/11/2018
31.50
 300 31.24 31.50 31.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |