CTCP Tasco (hut)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.22% 25,060,100 -590,164 -9.5
16
16.40
16.20
2 tháng
(2024-09-16) 		-0.30 -1.82% 62,400,100 858,839 14.6
16
16.80
16.20
3 tháng
(2024-08-19) 		-1.30 -7.43% 84,750,500 621,935 10.5
16
17.60
16.20
6 tháng
(2024-05-20) 		-1.30 -7.43% 245,652,200 -1,217,609 -22.0
16
19.30
16.20
12 tháng
(2023-11-21) 		-4.80 -22.86% 762,571,670 -1,073,097 -19.1
16
21.30
16.20
24 tháng
(2022-11-28) 		0 0% 1,659,761,702 11,188,482 241.7
13.40
28.50
16.20
36 tháng
(2021-12-01) 		-2.10 -11.48% 2,479,801,501 10,796,745 276.8
10.80
51.30
16.20
60 tháng
(2019-12-12) 		13.80 575% 4,770,728,299 -50,999,174 99.7
1.30
51.30
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2019
3.80
 811,462 3.80 3.90 3.80 0 0 0
11/04/2019
3.80
 1,273,560 3.90 3.90 3.80 0 0 0
10/04/2019
3.90
 619,289 3.90 3.90 3.80 1,200 0 0.0
09/04/2019
3.90
 955,483 3.90 4 3.80 0 0 0
08/04/2019
3.90
 1,753,912 3.90 4 3.80 0 2,000 -0.0
05/04/2019
3.90
 396,168 3.90 4 3.80 0 0 0
04/04/2019
3.90
 950,101 3.90 4 3.80 0 300 -0.0
03/04/2019
3.90
 1,169,138 3.90 4 3.80 0 0 0
02/04/2019
3.90
 1,165,472 4 4.10 3.90 0 20,000 -0.1
01/04/2019
4
 2,129,591 3.90 4 3.80 0 500 -0.0
29/03/2019
3.90
 1,662,146 3.80 4 3.80 1,000 0 0.0
28/03/2019
3.80
 713,680 3.80 3.90 3.80 57,000 0 0.2
27/03/2019
3.80
 876,939 3.80 4 3.80 0 0 0
26/03/2019
3.80
 1,205,803 3.80 3.90 3.80 0 0 0
25/03/2019
3.80
 2,758,420 4 4 3.80 900 0 0.0
22/03/2019
4
 1,702,972 3.90 4.10 3.90 200 0 0.0
21/03/2019
3.90
 2,871,549 4.20 4.20 3.90 200 0 0.0
20/03/2019
4.20
 2,074,225 4.10 4.20 4 0 0 0
19/03/2019
4.10
 3,257,493 4.20 4.30 4.10 0 0 0
18/03/2019
4.20
 2,654,053 4.10 4.30 4.10 0 600 -0.0
15/03/2019
4.10
 2,702,792 4.20 4.40 4.10 700 600 0.0
14/03/2019
4.20
 8,453,652 3.90 4.20 3.90 0 0 0
13/03/2019
3.90
 2,724,134 4.10 4.10 3.90 0 0 0
12/03/2019
4.10
 4,252,307 4.20 4.30 4.10 600 500,000 -2.1
11/03/2019
4.20
 2,264,166 4.10 4.20 4 0 0 0
08/03/2019
4.10
 3,126,168 4.20 4.20 4 0 100 -0.0
07/03/2019
4.20
 3,433,809 4.30 4.40 4.10 0 1,100 -0.0
06/03/2019
4.30
 5,625,969 4.10 4.50 4.10 0 1,200 -0.0
05/03/2019
4.10
 6,021,005 3.80 4.10 3.80 3,000 600 0.0
04/03/2019
3.80
 2,036,304 3.70 3.80 3.60 0 565,800 -2.1
01/03/2019
3.70
 823,502 3.60 3.70 3.60 400 4,800 -0.0
28/02/2019
3.60
 2,915,767 3.60 3.80 3.50 0 0 0
27/02/2019
3.60
 3,255,623 3.50 3.70 3.50 0 325,700 -1.2
26/02/2019
3.50
 1,177,600 3.50 3.60 3.40 0 85,000 -0.3
25/02/2019
3.50
 704,392 3.50 3.60 3.40 0 10,000 -0.0
22/02/2019
3.50
 460,608 3.50 3.60 3.40 0 10,000 -0.0
21/02/2019
3.50
 1,255,815 3.40 3.60 3.40 0 0 0
20/02/2019
3.40
 396,129 3.50 3.50 3.40 8,500 0 0.0
19/02/2019
3.50
 1,871,947 3.50 3.60 3.40 100 0 0.0
18/02/2019
3.50
 1,524,229 3.60 3.60 3.50 0 1,100 -0.0
15/02/2019
3.60
 1,397,999 3.60 3.70 3.50 0 374,600 -1.3
14/02/2019
3.60
 2,817,942 3.50 3.70 3.40 0 475,400 -1.7
13/02/2019
3.50
 1,125,777 3.50 3.60 3.40 0 80,000 -0.3
12/02/2019
3.50
 2,215,957 3.40 3.60 3.40 0 620,000 -2.2
11/02/2019
3.40
 2,496,356 3.50 3.60 3.30 0 712,300 -2.4
01/02/2019
3.50
 541,753 3.50 3.50 3.40 0 1,000 -0.0
31/01/2019
3.50
 1,582,831 3.50 3.60 3.40 0 0 0
30/01/2019
3.50
 648,836 3.60 3.60 3.50 0 0 0
29/01/2019
3.60
 388,492 3.60 3.60 3.50 0 0 0
28/01/2019
3.60
 1,369,901 3.60 3.70 3.60 0 500,000 -1.8
25/01/2019
3.60
 616,884 3.70 3.70 3.60 0 0 0
24/01/2019
3.70
 772,274 3.70 3.70 3.60 5,000 0 0.0
23/01/2019
3.70
 1,295,420 3.60 3.70 3.50 0 150,000 -0.6
22/01/2019
3.60
 1,154,650 3.60 3.70 3.50 0 0 0
21/01/2019
3.60
 1,486,140 3.70 3.70 3.60 0 0 0
18/01/2019
3.70
 1,142,883 3.70 3.80 3.60 0 0 0
17/01/2019
3.70
 1,184,997 3.80 3.80 3.70 0 0 0
16/01/2019
3.80
 984,380 3.80 3.90 3.70 0 0 0
15/01/2019
3.80
 289,762 3.80 3.80 3.70 0 0 0
14/01/2019
3.80
 1,326,973 3.80 3.90 3.70 0 0 0
11/01/2019
3.80
 987,613 3.80 3.90 3.70 0 0 0
10/01/2019
3.80
 870,085 3.70 3.90 3.70 0 0 0
09/01/2019
3.70
 1,533,354 3.80 3.90 3.70 0 0 0
08/01/2019
3.80
 793,062 3.80 3.90 3.70 2,900 0 0.0
07/01/2019
3.80
 2,604,398 3.70 4 3.70 0 0 0
04/01/2019
3.70
 2,165,746 3.70 3.80 3.60 5,800 151,200 -0.5
03/01/2019
3.70
 1,177,168 3.90 3.90 3.70 0 2,000 -0.0
02/01/2019
3.90
 1,751,288 3.80 4 3.80 0 44,200 -0.2
28/12/2018
3.80
 2,002,756 4 4.10 3.80 0 0 0
27/12/2018
4
 1,029,898 4 4.20 4 0 0 0
26/12/2018
4
 693,064 4 4.10 4 0 0 0
25/12/2018
4
 2,364,022 4.10 4.20 3.90 0 0 0
24/12/2018
4.10
 1,201,266 4.10 4.30 4.10 0 0 0
21/12/2018
4.10
 1,261,487 4.20 4.20 4.10 600 600 -0
20/12/2018
4.20
 762,738 4.20 4.30 4.10 0 1,800 -0.0
19/12/2018
4.20
 1,208,809 4.30 4.30 4.20 0 0 0
18/12/2018
4.30
 2,381,572 4.20 4.30 4.10 16,500 10,000 0.0
17/12/2018
4.20
 2,250,087 4.40 4.40 4.20 0 0 0
14/12/2018
4.40
 1,576,492 4.30 4.50 4.30 0 0 0
13/12/2018
4.30
 1,963,034 4.50 4.50 4.30 0 0 0
12/12/2018
4.50
 3,643,569 4.20 4.50 4.20 0 0 0
11/12/2018
4.20
 1,587,333 4.10 4.30 4.10 0 35,700 -0.1
10/12/2018
4.10
 1,431,026 4.20 4.30 4.10 30 58,891 -0.2
07/12/2018
4.20
 1,413,037 4.20 4.30 4.20 0 0 0
06/12/2018
4.20
 1,792,149 4.20 4.30 4.10 0 190,700 -0.8
05/12/2018
4.20
 1,624,600 4.20 4.30 4.10 5,000 339,300 -1.4
04/12/2018
4.20
 2,655,736 4.20 4.30 4.10 0 1,045,900 -4.4
03/12/2018
4.20
 937,180 4.20 4.30 4.10 0 0 0
30/11/2018
4.20
 833,330 4.10 4.20 4.10 0 0 0
29/11/2018
4.10
 859,020 4.20 4.30 4.10 0 0 0
28/11/2018
4.20
 1,094,596 4.20 4.30 4.10 0 0 0
27/11/2018
4.20
 828,410 4.20 4.30 4.10 0 0 0
26/11/2018
4.20
 2,709,650 4.30 4.40 4.20 0 2,000,000 -8.5
23/11/2018
4.30
 2,114,716 4.30 4.50 4.20 0 0 0
22/11/2018
4.30
 1,168,279 4.40 4.50 4.30 0 16,400 -0.1
21/11/2018
4.40
 2,144,208 4.30 4.50 4.20 18,000 0 0.1
20/11/2018
4.30
 1,085,580 4.30 4.30 4.20 0 0 0
19/11/2018
4.30
 1,613,999 4.20 4.30 4.10 10,000 14,600 -0.0
16/11/2018
4.20
 942,101 4.20 4.30 3.80 7,000 0 0.0
15/11/2018
4.20
 448,000 4.30 4.30 4.10 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |