CTCP Tasco (hut)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -3.88% 36,995,700 -233,375 -0.4
11.90
13
12.40
2 tháng
(2026-08-10) 		-1.10 -8.15% 63,962,400 -1,623,875 -18.7
11.90
13.70
12.40
3 tháng
(2026-07-10) 		-2.80 -18.42% 115,157,400 -1,928,575 -23.3
11.90
15.20
12.40
6 tháng
(2026-04-13) 		-4.50 -26.63% 209,312,800 -4,320,175 -62.2
11.90
17
12.40
12 tháng
(2025-10-13) 		-4.70 -27.49% 500,590,800 -3,013,175 -40.6
11.90
18.30
12.40
24 tháng
(2024-10-18) 		-3.34 -21.22% 1,031,672,267 -8,535,302 -138.5
11.68
20.50
12.40
36 tháng
(2023-10-24) 		-8.46 -40.55% 1,877,229,300 -9,037,336 -149.2
11.68
20.86
12.40
60 tháng
(2021-11-03) 		0.43 3.56% 3,471,986,406 -177,931 100.6
10.43
49.54
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
5.89
 4,203,898 5.89 5.99 5.70 10,000 0 0.1
18/03/2021
5.89
 3,488,387 5.89 5.99 5.70 0 0 0
17/03/2021
5.89
 7,143,146 5.70 6.08 5.70 0 55,900 -0.3
16/03/2021
5.70
 8,929,888 5.79 5.79 5.50 17,000 0 0.1
15/03/2021
5.79
 7,012,982 5.89 5.99 5.70 0 0 0
12/03/2021
5.89
 5,619,380 5.99 6.08 5.79 0 0 0
11/03/2021
5.99
 5,080,989 5.89 6.28 5.79 0 0 0
10/03/2021
5.89
 5,371,547 5.79 6.08 5.70 0 0 0
09/03/2021
5.99
 6,920,773 5.89 6.18 5.60 8,000 1,050 0.0
08/03/2021
5.89
 13,817,646 5.41 5.89 5.41 0 34,000 -0.2
05/03/2021
5.41
 13,525,009 4.92 5.50 4.83 100,000 110,100 -0.1
04/03/2021
5.02
 6,994,558 5.12 5.31 4.83 0 2,709 0.0
03/03/2021
5.12
 6,026,514 4.92 5.12 4.83 1,600 1,900 0.0
02/03/2021
4.92
 4,133,322 5.02 5.02 4.83 0 21,100 -0.1
01/03/2021
5.02
 5,582,674 4.83 5.12 4.83 0 500,000 -2.6
26/02/2021
4.83
 4,713,148 4.83 4.92 4.63 1,200 17,400 -0.1
25/02/2021
4.83
 5,873,004 4.83 5.02 4.83 24,600 500 0.1
24/02/2021
4.73
 16,821,225 4.35 4.73 4.35 0 24,500 -0.1
23/02/2021
4.35
 2,246,827 4.44 4.44 4.35 3,300 500,000 -2.2
22/02/2021
4.44
 3,422,001 4.54 4.54 4.35 0 0 0
19/02/2021
4.44
 1,791,871 4.54 4.54 4.44 0 0 0
18/02/2021
4.54
 2,432,378 4.54 4.63 4.44 0 1 0.0
17/02/2021
4.54
 3,277,550 4.35 4.63 4.35 5,000 400 0.0
09/02/2021
4.25
 3,541,781 4.25 4.44 4.15 0 0 0
08/02/2021
4.25
 4,351,923 4.35 4.44 4.15 200 0 0.0
05/02/2021
4.25
 2,531,414 4.25 4.35 4.25 3,000 0 0.0
04/02/2021
4.25
 4,061,598 4.35 4.54 4.25 0 100 0.0
03/02/2021
4.44
 3,559,020 4.25 4.63 4.25 0 0 0
02/02/2021
4.25
 7,538,355 3.96 4.44 3.86 4,000 0 0.0
01/02/2021
4.15
 12,432,340 4.44 4.73 4.06 900 207,650 -1.0
29/01/2021
4.44
 15,454,516 3.67 4.44 3.67 30,120 5,000 0.1
28/01/2021
4.06
 10,234,395 4.35 4.35 4.06 62,210 462,000 -1.7
27/01/2021
4.44
 11,824,186 4.92 4.92 4.44 24,700 800 0.1
26/01/2021
4.92
 14,186,397 5.21 5.21 4.73 4,700 11,600 0.0
25/01/2021
5.21
 6,829,653 5.31 5.31 5.12 10,200 42,400 -0.2
22/01/2021
5.31
 9,699,779 5.50 5.50 5.21 36,400 20,000 0.1
21/01/2021
5.41
 12,332,940 5.12 5.50 5.12 8,100 2,300 0.0
20/01/2021
5.02
 21,209,554 4.63 5.02 4.25 60,400 0 0.3
19/01/2021
4.63
 27,724,134 5.02 5.12 4.44 103,600 0 0.5
18/01/2021
4.92
 15,144,533 4.92 5.31 4.83 2,200 20,000 -0.1
15/01/2021
4.83
 16,755,988 4.44 4.83 4.35 155,000 15,000 0.7
14/01/2021
4.44
 6,586,633 4.54 4.54 4.35 9,000 0 0.0
13/01/2021
4.54
 9,999,697 4.54 4.63 4.35 92,600 4,200 0.4
12/01/2021
4.54
 6,961,979 4.63 4.73 4.44 16,700 34,900 -0.1
11/01/2021
4.63
 9,689,199 4.44 4.63 4.35 0 2,900 0.0
08/01/2021
4.44
 15,773,364 4.25 4.63 4.25 300 25,070 -0.1
07/01/2021
4.25
 6,314,064 4.25 4.25 4.06 4,000 32,300 -0.1
06/01/2021
4.25
 6,725,871 4.15 4.25 4.06 4,500 6,100 0.0
05/01/2021
4.15
 9,280,002 4.35 4.35 4.06 11,600 98,800 -0.4
04/01/2021
4.25
 11,309,417 4.06 4.44 3.96 32,700 3,300 0.1
31/12/2020
4.06
 12,941,928 4.35 4.44 4.06 43,858 12,000 0.1
30/12/2020
4.35
 10,249,152 4.44 4.54 4.35 0 37,000 -0.2
29/12/2020
4.44
 11,847,664 4.63 4.63 4.35 36,700 75,200 -0.2
28/12/2020
4.63
 14,956,699 4.54 4.73 4.44 31,930 65,278 -0.2
25/12/2020
4.54
 14,684,781 4.15 4.54 4.06 70,100 10,000 0.3
24/12/2020
4.15
 16,144,360 3.86 4.25 3.67 43,800 20,000 0.1
23/12/2020
3.86
 18,157,770 3.77 4.06 3.57 40,600 100,000 -0.2
22/12/2020
3.77
 8,386,639 3.57 3.77 3.48 9,000 0 0.0
21/12/2020
3.57
 8,923,902 3.86 3.86 3.57 39,500 17,700 0.1
18/12/2020
3.67
 15,416,142 3.57 3.77 3.28 900 500 0.0
17/12/2020
3.48
 20,930,796 3.48 3.48 3.38 4,000 60,000 -0.2
16/12/2020
3.19
 5,301,843 2.99 3.19 2.99 0 500 0.0
15/12/2020
2.90
 20,491,709 2.70 2.90 2.70 0 20,000 -0.1
14/12/2020
2.70
 1,744,296 2.70 2.70 2.61 0 3,500 0.0
11/12/2020
2.70
 2,329,467 2.70 2.80 2.61 0 0 0
10/12/2020
2.70
 4,431,569 2.90 2.90 2.70 0 0 0
09/12/2020
2.80
 12,156,974 2.61 2.80 2.51 0 222,000 -0.6
08/12/2020
2.61
 719,110 2.61 2.61 2.51 0 0 0
07/12/2020
2.61
 529,522 2.51 2.61 2.51 0 0 0
04/12/2020
2.51
 2,079,996 2.61 2.70 2.51 0 700 0.0
03/12/2020
2.61
 2,755,041 2.61 2.70 2.61 20,000 0 0.1
02/12/2020
2.61
 4,553,995 2.61 2.70 2.51 40,000 10,000 0.1
01/12/2020
2.61
 4,454,200 2.51 2.61 2.41 0 15,600 0.0
30/11/2020
2.51
 1,925,787 2.51 2.61 2.41 0 0 0
27/11/2020
2.51
 999,550 2.51 2.61 2.51 0 89,500 -0.2
26/11/2020
2.51
 2,167,172 2.41 2.61 2.41 0 225,000 -0.6
25/11/2020
2.41
 2,050,515 2.41 2.51 2.41 1,000 0 0.0
24/11/2020
2.41
 1,664,686 2.61 2.61 2.41 0 0 0
23/11/2020
2.61
 2,542,038 2.61 2.61 2.51 1,900 48 0.0
20/11/2020
2.61
 6,358,781 2.51 2.70 2.51 62,000 20,200 0.1
19/11/2020
2.51
 6,006,961 2.32 2.51 2.32 0 500 0.0
18/11/2020
2.32
 1,684,501 2.32 2.41 2.22 0 0 0
17/11/2020
2.32
 1,243,189 2.32 2.41 2.32 1,000 0 0.0
16/11/2020
2.32
 1,498,290 2.32 2.41 2.22 0 10,000 0.0
13/11/2020
2.32
 3,088,115 2.32 2.41 2.22 0 100 0.0
12/11/2020
2.32
 920,265 2.32 2.32 2.22 0 0 0
11/11/2020
2.32
 240,225 2.32 2.32 2.22 0 0 0
10/11/2020
2.32
 1,121,720 2.32 2.41 2.22 0 3,000 0.0
09/11/2020
2.32
 1,745,595 2.32 2.41 2.22 0 2,000 0.0
06/11/2020
2.32
 473,280 2.32 2.41 2.22 0 0 0
05/11/2020
2.32
 789,162 2.32 2.41 2.32 0 0 0
04/11/2020
2.32
 1,054,347 2.32 2.41 2.32 0 0 0
03/11/2020
2.32
 2,406,845 2.32 2.41 2.32 0 0 0
02/11/2020
2.32
 2,025,491 2.32 2.41 2.32 1,000 0 0.0
30/10/2020
2.41
 1,030,185 2.41 2.41 2.32 0 0 0
29/10/2020
2.41
 1,263,312 2.32 2.41 2.22 0 0 0
28/10/2020
2.32
 2,623,725 2.32 2.41 2.22 20,000 0 0.0
27/10/2020
2.32
 1,190,636 2.32 2.41 2.32 1,000 0 0.0
26/10/2020
2.32
 3,795,014 2.51 2.51 2.32 11,000 0 0.0
23/10/2020
2.51
 715,846 2.41 2.51 2.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc