CTCP Tasco (hut)

13
0.20
(1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -0.78% 34,107,900 -1,480,400 -20.2
12.50
15.70
13
2 tháng
(2026-07-20) 		-2.40 -15.79% 84,661,900 -1,701,500 -23.5
12.50
15.70
13
3 tháng
(2026-06-22) 		-2.70 -17.42% 109,589,500 -2,024,300 -28.5
12.50
15.70
13
6 tháng
(2026-03-23) 		-3 -18.99% 246,506,400 -3,039,400 -44.7
12.50
17.50
13
12 tháng
(2025-09-23) 		-5.50 -30.05% 531,503,800 -4,119,700 -63.7
12.50
18.80
13
24 tháng
(2024-09-30) 		-3.13 -19.66% 1,060,871,409 -8,943,987 -146.9
11.68
20.50
13
36 tháng
(2023-10-04) 		-9.31 -42.11% 1,978,373,490 -10,069,987 -167.5
11.68
22.98
13
60 tháng
(2021-10-14) 		2.85 28.70% 3,573,023,926 -2,291,695 70.2
9.75
49.54
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
6.86
 6,519,136 6.76 6.86 6.47 500 0 0.0
13/04/2021
6.76
 12,502,468 7.15 7.24 6.66 37,000 150,000 -0.8
12/04/2021
7.15
 6,054,772 7.05 7.24 6.95 200 107,700 -0.8
09/04/2021
7.05
 9,603,268 6.76 7.15 6.66 0 20,800 -0.1
08/04/2021
6.76
 6,097,138 6.95 7.05 6.76 8,000 30,000 -0.2
07/04/2021
6.95
 6,661,853 6.76 7.05 6.66 62,000 10,000 0.4
06/04/2021
6.76
 4,909,765 6.86 6.86 6.66 62,000 22,000 0.3
05/04/2021
6.86
 10,919,854 6.47 6.95 6.37 60,000 1,100 0.4
02/04/2021
6.47
 5,584,627 6.47 6.66 6.37 21,700 216,921 -1.3
01/04/2021
6.47
 9,421,146 6.37 6.86 6.28 0 15,000 -0.1
31/03/2021
6.37
 3,980,344 6.37 6.47 6.28 0 20,000 -0.1
30/03/2021
6.37
 4,722,798 6.47 6.76 6.28 600 0 0.0
29/03/2021
6.47
 20,613,704 5.89 6.47 5.79 60,000 52,800 0.1
26/03/2021
5.89
 6,531,074 5.99 5.99 5.50 255,600 600 1.5
25/03/2021
5.99
 4,160,217 5.99 5.99 5.79 0 0 0
24/03/2021
5.99
 7,164,179 6.08 6.08 5.79 9,800 4,000 0.0
23/03/2021
6.08
 11,368,262 5.79 6.08 5.70 1,000 0 0.0
22/03/2021
5.79
 3,711,108 5.89 5.89 5.70 10,000 0 0.1
19/03/2021
5.89
 4,203,898 5.89 5.99 5.70 10,000 0 0.1
18/03/2021
5.89
 3,488,387 5.89 5.99 5.70 0 0 0
17/03/2021
5.89
 7,143,146 5.70 6.08 5.70 0 55,900 -0.3
16/03/2021
5.70
 8,929,888 5.79 5.79 5.50 17,000 0 0.1
15/03/2021
5.79
 7,012,982 5.89 5.99 5.70 0 0 0
12/03/2021
5.89
 5,619,380 5.99 6.08 5.79 0 0 0
11/03/2021
5.99
 5,080,989 5.89 6.28 5.79 0 0 0
10/03/2021
5.89
 5,371,547 5.99 6.08 5.70 0 0 0
09/03/2021
5.99
 6,920,773 5.89 6.18 5.60 8,000 1,050 0.0
08/03/2021
5.89
 13,817,646 5.41 5.89 5.41 0 34,000 -0.2
05/03/2021
5.41
 13,525,009 5.02 5.50 4.83 100,000 110,100 -0.1
04/03/2021
5.02
 6,994,558 5.12 5.31 4.83 0 2,709 0.0
03/03/2021
5.12
 6,026,514 4.92 5.12 4.83 1,600 1,900 0.0
02/03/2021
4.92
 4,133,322 5.02 5.02 4.83 0 21,100 -0.1
01/03/2021
5.02
 5,582,674 4.83 5.12 4.83 0 500,000 -2.6
26/02/2021
4.83
 4,713,148 4.83 4.92 4.63 1,200 17,400 -0.1
25/02/2021
4.83
 5,873,004 4.73 5.02 4.83 24,600 500 0.1
24/02/2021
4.73
 16,821,225 4.35 4.73 4.35 0 24,500 -0.1
23/02/2021
4.35
 2,246,827 4.44 4.44 4.35 3,300 500,000 -2.2
22/02/2021
4.44
 3,422,001 4.44 4.54 4.35 0 0 0
19/02/2021
4.44
 1,791,600 4.54 4.54 4.44 0 0 0
18/02/2021
4.54
 2,432,378 4.54 4.63 4.44 0 1 0.0
17/02/2021
4.54
 3,277,550 4.25 4.63 4.35 5,000 400 0.0
09/02/2021
4.25
 3,541,781 4.25 4.44 4.15 0 0 0
08/02/2021
4.25
 4,351,923 4.25 4.44 4.15 200 0 0.0
05/02/2021
4.25
 2,531,414 4.25 4.35 4.25 3,000 0 0.0
04/02/2021
4.25
 4,061,598 4.44 4.54 4.25 0 100 0.0
03/02/2021
4.44
 3,559,020 4.25 4.63 4.25 0 0 0
02/02/2021
4.25
 7,538,355 4.15 4.44 3.86 4,000 0 0.0
01/02/2021
4.15
 12,432,100 4.44 4.73 4.06 900 207,650 -1.0
29/01/2021
4.44
 15,454,516 4.06 4.44 3.67 30,120 5,000 0.1
28/01/2021
4.06
 10,234,395 4.44 4.44 4.06 62,210 462,000 -1.7
27/01/2021
4.44
 11,824,186 4.92 4.92 4.44 24,700 800 0.1
26/01/2021
4.92
 14,186,397 5.21 5.21 4.73 4,700 11,600 0.0
25/01/2021
5.21
 6,829,653 5.31 5.31 5.12 10,200 42,400 -0.2
22/01/2021
5.31
 9,699,300 5.41 5.50 5.21 36,400 20,000 0.1
21/01/2021
5.41
 12,332,940 5.02 5.50 5.12 8,100 2,300 0.0
20/01/2021
5.02
 21,209,554 4.63 5.02 4.25 60,400 0 0.3
19/01/2021
4.63
 27,724,134 4.92 5.12 4.44 103,600 0 0.5
18/01/2021
4.92
 15,144,533 4.83 5.31 4.83 2,200 20,000 -0.1
15/01/2021
4.83
 16,755,988 4.44 4.83 4.35 155,000 15,000 0.7
14/01/2021
4.44
 6,586,633 4.54 4.54 4.35 9,000 0 0.0
13/01/2021
4.54
 9,999,697 4.54 4.63 4.35 92,600 4,200 0.4
12/01/2021
4.54
 6,961,500 4.63 4.73 4.44 16,700 34,900 -0.1
11/01/2021
4.63
 9,688,600 4.44 4.63 4.35 0 2,900 0.0
08/01/2021
4.44
 15,773,364 4.25 4.63 4.25 300 25,070 -0.1
07/01/2021
4.25
 6,313,700 4.25 4.25 4.06 4,000 32,300 -0.1
06/01/2021
4.25
 6,725,871 4.15 4.25 4.06 4,500 6,100 0.0
05/01/2021
4.15
 9,280,002 4.25 4.35 4.06 11,600 98,800 -0.4
04/01/2021
4.25
 11,308,800 4.06 4.44 3.96 32,700 3,300 0.1
31/12/2020
4.06
 12,939,700 4.35 4.44 4.06 43,858 12,000 0.1
30/12/2020
4.35
 10,249,152 4.44 4.54 4.35 0 37,000 -0.2
29/12/2020
4.44
 11,847,664 4.63 4.63 4.35 36,700 75,200 -0.2
28/12/2020
4.63
 14,956,699 4.54 4.73 4.44 31,930 65,278 -0.2
25/12/2020
4.54
 14,684,781 4.15 4.54 4.06 70,100 10,000 0.3
24/12/2020
4.15
 16,144,360 3.86 4.25 3.67 43,800 20,000 0.1
23/12/2020
3.86
 18,157,770 3.77 4.06 3.57 40,600 100,000 -0.2
22/12/2020
3.77
 8,386,639 3.57 3.77 3.48 9,000 0 0.0
21/12/2020
3.57
 8,923,902 3.67 3.86 3.57 39,500 17,700 0.1
18/12/2020
3.67
 15,416,142 3.48 3.77 3.28 900 500 0.0
17/12/2020
3.48
 20,930,796 3.19 3.48 3.38 4,000 60,000 -0.2
16/12/2020
3.19
 5,301,843 2.90 3.19 2.99 0 500 0.0
15/12/2020
2.90
 20,491,709 2.70 2.90 2.70 0 20,000 -0.1
14/12/2020
2.70
 1,744,296 2.70 2.70 2.61 0 3,500 0.0
11/12/2020
2.70
 2,329,467 2.70 2.80 2.61 0 0 0
10/12/2020
2.70
 4,431,569 2.80 2.90 2.70 0 0 0
09/12/2020
2.80
 12,156,974 2.61 2.80 2.51 0 222,000 -0.6
08/12/2020
2.61
 719,110 2.61 2.61 2.51 0 0 0
07/12/2020
2.61
 529,522 2.51 2.61 2.51 0 0 0
04/12/2020
2.51
 2,079,996 2.61 2.70 2.51 0 700 0.0
03/12/2020
2.61
 2,755,041 2.61 2.70 2.61 20,000 0 0.1
02/12/2020
2.61
 4,554,000 2.61 2.70 2.51 40,000 10,000 0.1
01/12/2020
2.61
 4,454,200 2.51 2.61 2.41 0 15,600 0.0
30/11/2020
2.51
 1,925,790 2.51 2.61 2.41 0 0 0
27/11/2020
2.51
 999,550 2.51 2.61 2.51 0 89,500 -0.2
26/11/2020
2.51
 2,167,172 2.41 2.61 2.41 0 225,000 -0.6
25/11/2020
2.41
 2,050,515 2.41 2.51 2.41 1,000 0 0.0
24/11/2020
2.41
 1,664,686 2.61 2.61 2.41 0 0 0
23/11/2020
2.61
 2,542,038 2.61 2.61 2.51 1,900 48 0.0
20/11/2020
2.61
 6,358,781 2.51 2.70 2.51 62,000 20,200 0.1
19/11/2020
2.51
 6,006,961 2.32 2.51 2.32 0 500 0.0
18/11/2020
2.32
 1,684,501 2.32 2.41 2.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc