CTCP Thương mại Hà Tây (htt)

1.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-0.20 -12.50% 26,800 0 0
1.40
1.80
1.40
2 tháng
(2025-05-26)
-0.20 -12.50% 42,100 0 0
1.40
1.80
1.40
3 tháng
(2025-04-28)
0.10 7.69% 2,309,300 0 0
1.30
1.80
1.40
6 tháng
(2025-02-03)
0 0% 2,584,300 0 0
1.30
1.90
1.40
12 tháng
(2024-07-30)
0.10 7.69% 3,694,791 -7,300 -0.0
1.30
1.90
1.40
24 tháng
(2023-08-07)
0.30 27.27% 7,390,603 -59,800 -0.1
1
1.90
1.40
36 tháng
(2022-08-10)
-1 -41.67% 11,488,852 -112,800 -0.1
1
2.50
1.40
60 tháng
(2020-08-20)
0.80 133.33% 50,071,263 -94,200 -0.1
0.60
4.10
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2019
1.53
7,610 1.53 1.53 1.51 0 0 0
28/08/2019
1.53
56,950 1.57 1.57 1.47 0 0 0
27/08/2019
1.57
9,740 1.58 1.58 1.50 0 0 0
26/08/2019
1.58
17,160 1.60 1.60 1.49 0 0 0
23/08/2019
1.60
6,680 1.59 1.60 1.60 0 0 0
22/08/2019
1.59
25,310 1.59 1.60 1.59 0 0 0
21/08/2019
1.59
21,740 1.55 1.59 1.56 0 0 0
20/08/2019
1.55
49,170 1.51 1.55 1.49 0 0 0
19/08/2019
1.51
25,020 1.53 1.53 1.50 0 0 0
16/08/2019
1.53
25,030 1.53 1.53 1.49 0 0 0
15/08/2019
1.53
100,590 1.54 1.54 1.49 0 0 0
14/08/2019
1.54
37,140 1.56 1.56 1.50 0 0 0
13/08/2019
1.56
32,300 1.58 1.60 1.47 0 0 0
12/08/2019
1.58
57,260 1.50 1.60 1.50 0 0 0
09/08/2019
1.50
69,810 1.48 1.53 1.47 0 0 0
08/08/2019
1.48
65,980 1.53 1.53 1.46 0 0 0
07/08/2019
1.53
5,940 1.55 1.55 1.50 120 0 0.0
06/08/2019
1.55
91,400 1.51 1.58 1.49 0 0 0
05/08/2019
1.51
16,050 1.49 1.51 1.49 0 0 0
02/08/2019
1.49
10,010 1.54 1.54 1.49 0 0 0
01/08/2019
1.54
12,640 1.54 1.54 1.49 0 0 0
31/07/2019
1.54
5,600 1.55 1.55 1.49 0 0 0
30/07/2019
1.55
5,480 1.55 1.55 1.51 0 0 0
29/07/2019
1.55
8,390 1.54 1.55 1.49 0 0 0
26/07/2019
1.54
2,170 1.49 1.55 1.49 0 0 0
25/07/2019
1.49
7,140 1.56 1.56 1.49 0 0 0
24/07/2019
1.56
126,010 1.55 1.57 1.51 0 0 0
23/07/2019
1.55
3,520 1.57 1.57 1.52 0 0 0
22/07/2019
1.57
60 1.57 1.57 1.57 0 0 0
19/07/2019
1.57
8,530 1.58 1.58 1.52 0 0 0
18/07/2019
1.58
2,060 1.57 1.58 1.54 0 0 0
17/07/2019
1.57
120 1.57 1.57 1.51 0 0 0
16/07/2019
1.57
11,080 1.60 1.60 1.55 0 0 0
15/07/2019
1.60
14,750 1.60 1.60 1.50 0 0 0
12/07/2019
1.60
11,210 1.63 1.63 1.56 0 0 0
11/07/2019
1.63
36,240 1.61 1.65 1.51 0 0 0
10/07/2019
1.61
370 1.62 1.62 1.57 0 0 0
09/07/2019
1.62
1,780 1.62 1.64 1.57 0 0 0
08/07/2019
1.62
30,960 1.65 1.65 1.54 0 0 0
05/07/2019
1.65
6,800 1.63 1.65 1.57 0 0 0
04/07/2019
1.63
62,340 1.65 1.65 1.56 0 0 0
03/07/2019
1.65
43,300 1.66 1.66 1.56 0 0 0
02/07/2019
1.66
126,970 1.65 1.66 1.60 0 0 0
01/07/2019
1.65
50,700 1.64 1.67 1.54 0 0 0
28/06/2019
1.64
30,230 1.60 1.65 1.57 0 0 0
27/06/2019
1.60
75,890 1.60 1.65 1.56 0 0 0
26/06/2019
1.60
51,320 1.60 1.65 1.56 0 0 0
25/06/2019
1.60
91,090 1.67 1.67 1.60 0 0 0
24/06/2019
1.67
66,160 1.65 1.67 1.62 0 0 0
21/06/2019
1.65
47,680 1.67 1.67 1.58 0 0 0
20/06/2019
1.67
43,650 1.67 1.68 1.65 0 0 0
19/06/2019
1.67
106,810 1.61 1.67 1.64 0 0 0
18/06/2019
1.61
57,160 1.63 1.69 1.52 0 0 0
17/06/2019
1.63
12,160 1.55 1.65 1.59 0 0 0
14/06/2019
1.55
5,260 1.64 1.66 1.55 0 0 0
13/06/2019
1.64
2,040 1.67 1.67 1.57 0 0 0
12/06/2019
1.67
112,970 1.61 1.67 1.53 0 0 0
11/06/2019
1.61
15,350 1.64 1.64 1.54 0 0 0
10/06/2019
1.64
85,280 1.57 1.64 1.55 0 0 0
07/06/2019
1.57
156,590 1.52 1.58 1.50 0 0 0
06/06/2019
1.52
49,610 1.57 1.60 1.50 0 0 0
05/06/2019
1.57
33,510 1.53 1.60 1.55 0 0 0
04/06/2019
1.53
53,130 1.53 1.55 1.49 0 0 0
03/06/2019
1.53
22,170 1.48 1.53 1.48 0 620 -0.0
31/05/2019
1.48
6,790 1.52 1.52 1.48 0 0 0
30/05/2019
1.52
31,190 1.53 1.54 1.46 0 0 0
29/05/2019
1.53
30,850 1.53 1.53 1.46 0 0 0
28/05/2019
1.53
38,260 1.55 1.55 1.49 620 0 0.0
27/05/2019
1.55
15,570 1.55 1.55 1.51 0 0 0
24/05/2019
1.55
29,750 1.57 1.57 1.50 0 0 0
23/05/2019
1.57
22,910 1.57 1.57 1.51 0 1,690 -0.0
22/05/2019
1.57
68,360 1.58 1.58 1.50 0 0 0
21/05/2019
1.58
16,620 1.58 1.58 1.50 0 0 0
20/05/2019
1.58
42,840 1.58 1.58 1.51 0 0 0
17/05/2019
1.58
17,080 1.58 1.59 1.57 0 0 0
16/05/2019
1.58
11,410 1.57 1.59 1.52 0 0 0
15/05/2019
1.57
14,040 1.57 1.60 1.51 0 0 0
14/05/2019
1.57
222,890 1.57 1.61 1.48 0 0 0
13/05/2019
1.57
39,720 1.56 1.59 1.48 0 0 0
10/05/2019
1.56
21,300 1.55 1.61 1.56 0 0 0
09/05/2019
1.55
78,960 1.54 1.60 1.47 0 0 0
08/05/2019
1.54
121,840 1.53 1.60 1.45 1,690 0 0.0
07/05/2019
1.53
1,120 1.56 1.56 1.50 0 0 0
06/05/2019
1.56
95,630 1.61 1.61 1.50 0 0 0
03/05/2019
1.61
5,870 1.61 1.63 1.53 0 0 0
02/05/2019
1.61
17,870 1.59 1.62 1.51 0 0 0
26/04/2019
1.59
167,590 1.55 1.61 1.52 0 20 -0.0
25/04/2019
1.55
61,660 1.65 1.65 1.54 0 0 0
24/04/2019
1.65
49,860 1.70 1.70 1.65 0 0 0
23/04/2019
1.70
92,880 1.65 1.74 1.65 0 0 0
22/04/2019
1.65
260,370 1.55 1.65 1.46 0 0 0
19/04/2019
1.55
13,230 1.60 1.60 1.54 0 0 0
18/04/2019
1.60
57,970 1.60 1.63 1.50 0 0 0
17/04/2019
1.60
14,950 1.52 1.62 1.52 0 0 0
16/04/2019
1.52
44,730 1.58 1.59 1.52 20 0 0.0
12/04/2019
1.58
14,340 1.57 1.60 1.56 0 0 0
11/04/2019
1.57
42,740 1.61 1.62 1.56 0 0 0
10/04/2019
1.61
24,060 1.57 1.61 1.57 0 0 0
09/04/2019
1.57
39,950 1.61 1.63 1.57 0 0 0
08/04/2019
1.61
56,630 1.63 1.64 1.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |