Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

33.75
-0.25
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.75 -2.16% 117,800 0 0
33.30
43.70
33.75
2 tháng
(2026-07-20) 		-0.10 -0.29% 309,700 0 0
33.30
43.70
33.75
3 tháng
(2026-06-22) 		0.62 1.87% 421,700 0 0
33.29
43.70
33.75
6 tháng
(2026-03-23) 		0.01 0.02% 942,200 0 0
27.41
43.70
33.75
12 tháng
(2025-09-23) 		-1.82 -5.08% 3,421,800 0 0
27.41
43.70
33.75
24 tháng
(2024-09-30) 		1.87 5.81% 12,354,100 -700 0.0
25.93
43.70
33.75
36 tháng
(2023-10-04) 		13.81 68.39% 20,564,034 -2,200 -0.1
19.23
43.70
33.75
60 tháng
(2021-10-14) 		20.04 143.58% 40,485,857 -251,700 -9.2
13.40
43.70
33.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2021
12.27
 600 11.76 12.27 11.76 0 0 0
02/04/2021
12.33
 800 11.71 12.33 11.71 0 0 0
01/04/2021
11.82
 5,000 11.71 11.82 11.71 0 0 0
31/03/2021
11.71
 5,000 12.33 12.33 11.54 0 0 0
30/03/2021
12.33
 200 11.71 12.33 11.71 0 0 0
29/03/2021
11.71
 1,400 11.31 11.71 11.31 0 0 0
26/03/2021
11.37
 0 11.37 11.37 11.37 0 0 0
25/03/2021
11.26
 30,900 11.26 11.82 11.26 0 0 0
24/03/2021
11.31
 1,315 11.26 11.37 11.26 0 0 0
23/03/2021
11.54
 5,400 11.54 11.54 11.48 0 0 0
22/03/2021
11.54
 9,400 11.59 11.59 11.54 0 0 0
19/03/2021
11.82
 8,125 11.82 12.10 11.82 0 0 0
18/03/2021
11.82
 7,110 11.31 12.16 11.31 0 0 0
17/03/2021
12.61
 4,701 12.38 12.61 12.33 0 0 0
16/03/2021: Cổ tức tiền mặt tỉ lệ: 15%
16/03/2021
12.44
 7,600 13.17 13.17 12.44 0 0 0
15/03/2021
12.38
 28,800 12.22 12.38 12.12 1,000 1,000 0
12/03/2021
12.22
 1,772 12.12 12.28 12.12 0 0 0
11/03/2021
12.28
 18,100 12.22 12.28 12.12 0 0 0
10/03/2021
12.12
 5,100 12.12 12.12 12.12 0 0 0
09/03/2021
12.12
 27,137 11.96 12.12 11.96 0 0 0
08/03/2021
11.91
 16,000 11.86 12.01 11.86 0 0 0
05/03/2021
11.86
 6,000 11.75 11.86 11.70 0 0 0
04/03/2021
11.70
 10,200 11.75 11.75 11.70 0 0 0
03/03/2021
11.91
 15,500 11.07 11.91 11.07 0 0 0
02/03/2021
11.38
 4,000 11.80 11.80 11.38 0 0 0
01/03/2021
11.59
 5,597 11.43 11.59 11.07 0 0 0
26/02/2021
11.43
 200 11.43 11.43 11.43 0 0 0
25/02/2021
11.43
 1,500 11.43 11.43 11.43 0 0 0
24/02/2021
11.17
 4,400 11.38 11.49 11.17 0 0 0
23/02/2021
11.07
 200 11.07 11.07 11.07 0 0 0
22/02/2021
11.07
 4,800 11.07 11.07 11.07 0 0 0
19/02/2021
10.85
 0 10.85 10.85 10.85 0 0 0
18/02/2021
10.85
 1,450 10.80 10.91 10.80 0 0 0
17/02/2021
10.80
 1,500 10.54 10.80 10.54 0 0 0
09/02/2021
10.54
 1,000 10.54 10.54 10.54 0 0 0
08/02/2021
10.80
 0 10.80 10.80 10.80 0 0 0
05/02/2021
10.80
 0 10.80 10.80 10.80 0 0 0
04/02/2021
10.91
 600 10.80 10.91 10.80 0 0 0
03/02/2021
10.80
 5,500 10.85 10.85 10.80 0 0 0
02/02/2021
10.01
 5,200 10.01 10.01 10.01 0 0 0
01/02/2021
10.01
 3,100 10.22 10.27 10.01 0 0 0
29/01/2021
11.01
 15,107 9.80 11.01 9.80 0 0 0
28/01/2021
9.96
 4,000 10.17 10.17 9.96 0 0 0
27/01/2021
11.54
 8,700 11.64 11.70 11.54 0 0 0
26/01/2021
11.54
 15,500 11.86 11.86 11.54 0 0 0
25/01/2021
11.59
 9,773 11.54 12.01 11.54 0 0 0
22/01/2021
11.07
 4,700 10.80 11.07 10.80 0 0 0
21/01/2021
11.07
 4,500 10.59 11.07 10.59 0 0 0
20/01/2021
10.64
 0 10.64 10.64 10.64 0 0 0
19/01/2021
10.64
 9,400 11.01 11.01 10.54 0 0 0
18/01/2021
11.07
 6,300 10.54 11.07 10.54 0 0 0
15/01/2021
10.54
 9,500 10.80 10.80 10.54 0 0 0
14/01/2021
10.75
 100 10.75 10.75 10.75 0 0 0
13/01/2021
10.17
 1,800 10.43 10.49 10.17 0 0 0
12/01/2021
10.33
 18,840 10.01 10.33 10.01 0 0 0
11/01/2021
10.01
 900 10.01 10.01 10.01 0 0 0
08/01/2021
9.85
 500 9.85 9.85 9.85 0 0 0
07/01/2021
9.64
 1,500 9.75 9.75 9.64 0 0 0
06/01/2021
10.12
 130 10.12 10.12 10.12 0 0 0
05/01/2021
9.64
 81 9.64 9.64 9.64 0 0 0
04/01/2021
9.64
 0 9.64 9.64 9.64 0 0 0
31/12/2020
9.64
 4 9.64 9.64 9.64 0 0 0
30/12/2020
9.64
 620 9.59 9.64 9.59 0 0 0
29/12/2020
9.59
 0 9.59 9.59 9.59 0 0 0
28/12/2020
9.64
 2,500 9.48 9.64 9.48 0 0 0
25/12/2020
9.85
 482 9.85 9.85 9.85 0 0 0
24/12/2020
9.85
 2,000 9.85 9.85 9.85 0 0 0
23/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
22/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
21/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
18/12/2020
9.80
 40 9.80 9.80 9.80 0 0 0
17/12/2020
9.85
 3,200 9.80 9.85 9.80 0 0 0
16/12/2020
9.80
 3,300 9.80 9.80 9.80 0 0 0
15/12/2020
9.96
 8,800 9.85 9.96 9.85 0 0 0
14/12/2020
9.75
 3,110 9.75 9.75 9.75 10 0 0.0
11/12/2020
9.43
 0 9.43 9.43 9.43 0 0 0
10/12/2020
9.43
 2,243 9.43 9.43 9.43 0 0 0
09/12/2020
9.43
 6,000 9.43 9.43 9.43 0 0 0
08/12/2020
9.33
 4,010 9.33 9.33 9.33 0 0 0
07/12/2020
9.33
 1,600 9.12 9.33 9.12 0 0 0
04/12/2020
9.27
 16,000 9.27 9.27 9.27 0 0 0
03/12/2020
9.27
 6,400 9.22 9.27 9.22 0 0 0
02/12/2020
9.17
 2,000 9.17 9.17 9.17 0 0 0
01/12/2020
9.17
 700 9.17 9.17 9.17 0 0 0
30/11/2020
9.27
 2,800 9.06 9.27 9.06 0 0 0
27/11/2020
9.06
 207 9.06 9.06 9.06 0 0 0
26/11/2020
9.17
 1,700 9.06 9.17 9.01 0 0 0
25/11/2020
9.06
 541 9.06 9.06 9.06 0 0 0
24/11/2020
9.01
 359 9.01 9.01 9.01 0 0 0
23/11/2020
8.96
 100 8.96 8.96 8.96 0 0 0
20/11/2020
9.27
 1,000 9.22 9.27 9.22 0 0 0
19/11/2020
9.33
 100 9.33 9.33 9.33 0 0 0
18/11/2020
9.22
 2,000 9.22 9.22 9.22 0 0 0
17/11/2020
9.12
 0 9.12 9.12 9.12 0 0 0
16/11/2020
9.12
 4,000 9.12 9.12 9.12 0 0 0
13/11/2020
9.01
 0 9.01 9.01 9.01 0 0 0
12/11/2020
9.01
 1,200 9.01 9.01 9.01 0 0 0
11/11/2020
9.01
 1,050 9.01 9.01 9.01 0 0 0
10/11/2020
9.01
 5,200 8.96 9.01 8.96 0 0 0
09/11/2020
8.96
 0 8.96 8.96 8.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc