Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

35.50
0.30
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.75 -2.17% 104,700 0 0
32.60
35.20
35.20
2 tháng
(2026-08-10) 		-0.95 -2.74% 171,200 0 0
32.60
35.20
35.20
3 tháng
(2026-07-10) 		-0.82 -2.37% 362,700 0 0
32.60
35.20
35.20
6 tháng
(2026-04-13) 		-0.82 -2.37% 733,000 0 0
32.60
35.20
35.20
12 tháng
(2025-10-13) 		-1.80 -5.06% 3,151,200 0 0
32.60
38.36
35.20
24 tháng
(2024-10-18) 		0.63 1.89% 11,826,800 -700 0.0
27.80
40.49
35.20
36 tháng
(2023-10-24) 		12.66 60.04% 19,489,832 -2,200 -0.1
19.23
40.49
35.20
60 tháng
(2021-11-03) 		14.73 77.41% 38,879,778 -251,700 -9.2
13.44
40.49
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2021
12.12
 27,137 11.96 12.12 11.96 0 0 0
05/03/2021
11.86
 6,000 11.75 11.86 11.70 0 0 0
04/03/2021
11.70
 10,200 11.75 11.75 11.70 0 0 0
03/03/2021
11.91
 15,500 11.07 11.91 11.07 0 0 0
02/03/2021
11.38
 4,000 11.80 11.80 11.38 0 0 0
01/03/2021
11.59
 5,597 11.43 11.59 11.07 0 0 0
26/02/2021
11.43
 200 11.43 11.43 11.43 0 0 0
25/02/2021
11.43
 1,500 11.43 11.43 11.43 0 0 0
24/02/2021
11.17
 4,400 11.38 11.49 11.17 0 0 0
23/02/2021
11.07
 200 11.07 11.07 11.07 0 0 0
22/02/2021
11.07
 4,800 11.07 11.07 11.07 0 0 0
19/02/2021
10.85
 0 10.85 10.85 10.85 0 0 0
18/02/2021
10.85
 1,450 10.80 10.91 10.80 0 0 0
17/02/2021
10.80
 1,500 10.54 10.80 10.54 0 0 0
09/02/2021
10.54
 1,000 10.54 10.54 10.54 0 0 0
08/02/2021
10.80
 0 10.80 10.80 10.80 0 0 0
05/02/2021
10.80
 0 10.80 10.80 10.80 0 0 0
04/02/2021
10.91
 600 10.80 10.91 10.80 0 0 0
03/02/2021
10.80
 5,500 10.85 10.85 10.80 0 0 0
02/02/2021
10.01
 5,200 10.01 10.01 10.01 0 0 0
01/02/2021
10.01
 3,100 10.22 10.27 10.01 0 0 0
29/01/2021
11.01
 15,107 9.80 11.01 9.80 0 0 0
28/01/2021
9.96
 4,000 10.17 10.17 9.96 0 0 0
27/01/2021
11.54
 8,700 11.64 11.70 11.54 0 0 0
26/01/2021
11.54
 15,500 11.86 11.86 11.54 0 0 0
25/01/2021
11.59
 9,773 11.54 12.01 11.54 0 0 0
22/01/2021
11.07
 4,700 10.80 11.07 10.80 0 0 0
21/01/2021
11.07
 4,500 10.59 11.07 10.59 0 0 0
20/01/2021
10.64
 0 10.64 10.64 10.64 0 0 0
19/01/2021
10.64
 9,400 11.01 11.01 10.54 0 0 0
18/01/2021
11.07
 6,300 10.54 11.07 10.54 0 0 0
15/01/2021
10.54
 9,500 10.80 10.80 10.54 0 0 0
14/01/2021
10.75
 100 10.75 10.75 10.75 0 0 0
13/01/2021
10.17
 1,800 10.43 10.49 10.17 0 0 0
12/01/2021
10.33
 18,840 10.01 10.33 10.01 0 0 0
11/01/2021
10.01
 900 10.01 10.01 10.01 0 0 0
08/01/2021
9.85
 500 9.85 9.85 9.85 0 0 0
07/01/2021
9.64
 1,500 9.75 9.75 9.64 0 0 0
06/01/2021
10.12
 130 10.12 10.12 10.12 0 0 0
05/01/2021
9.64
 81 9.64 9.64 9.64 0 0 0
04/01/2021
9.64
 0 9.64 9.64 9.64 0 0 0
31/12/2020
9.64
 4 9.64 9.64 9.64 0 0 0
30/12/2020
9.64
 620 9.59 9.64 9.59 0 0 0
29/12/2020
9.59
 0 9.59 9.59 9.59 0 0 0
28/12/2020
9.64
 2,500 9.48 9.64 9.48 0 0 0
25/12/2020
9.85
 482 9.85 9.85 9.85 0 0 0
24/12/2020
9.85
 2,000 9.85 9.85 9.85 0 0 0
23/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
22/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
21/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
18/12/2020
9.80
 40 9.80 9.80 9.80 0 0 0
17/12/2020
9.85
 3,200 9.80 9.85 9.80 0 0 0
16/12/2020
9.80
 3,300 9.80 9.80 9.80 0 0 0
15/12/2020
9.96
 8,800 9.85 9.96 9.85 0 0 0
14/12/2020
9.75
 3,110 9.75 9.75 9.75 10 0 0.0
11/12/2020
9.43
 0 9.43 9.43 9.43 0 0 0
10/12/2020
9.43
 2,243 9.43 9.43 9.43 0 0 0
09/12/2020
9.43
 6,000 9.43 9.43 9.43 0 0 0
08/12/2020
9.33
 4,010 9.33 9.33 9.33 0 0 0
07/12/2020
9.33
 1,600 9.12 9.33 9.12 0 0 0
04/12/2020
9.27
 16,000 9.27 9.27 9.27 0 0 0
03/12/2020
9.27
 6,400 9.22 9.27 9.22 0 0 0
02/12/2020
9.17
 2,000 9.17 9.17 9.17 0 0 0
01/12/2020
9.17
 700 9.17 9.17 9.17 0 0 0
30/11/2020
9.27
 2,800 9.06 9.27 9.06 0 0 0
27/11/2020
9.06
 207 9.06 9.06 9.06 0 0 0
26/11/2020
9.17
 1,700 9.06 9.17 9.01 0 0 0
25/11/2020
9.06
 541 9.06 9.06 9.06 0 0 0
24/11/2020
9.01
 359 9.01 9.01 9.01 0 0 0
23/11/2020
8.96
 100 8.96 8.96 8.96 0 0 0
20/11/2020
9.27
 1,000 9.22 9.27 9.22 0 0 0
19/11/2020
9.33
 100 9.33 9.33 9.33 0 0 0
18/11/2020
9.22
 2,000 9.22 9.22 9.22 0 0 0
17/11/2020
9.12
 0 9.12 9.12 9.12 0 0 0
16/11/2020
9.12
 4,000 9.12 9.12 9.12 0 0 0
13/11/2020
9.01
 0 9.01 9.01 9.01 0 0 0
12/11/2020
9.01
 1,200 9.01 9.01 9.01 0 0 0
11/11/2020
9.01
 1,050 9.01 9.01 9.01 0 0 0
10/11/2020
9.01
 5,200 8.96 9.01 8.96 0 0 0
09/11/2020
8.96
 0 8.96 8.96 8.96 0 0 0
06/11/2020
8.96
 200 8.96 8.96 8.96 0 0 0
05/11/2020
8.96
 0 8.96 8.96 8.96 0 0 0
04/11/2020
8.96
 1,700 9.22 9.22 8.96 0 0 0
03/11/2020
8.90
 900 8.90 8.90 8.90 0 0 0
02/11/2020
9.01
 0 9.01 9.01 9.01 0 0 0
30/10/2020
9.06
 2,300 8.96 9.06 8.96 0 0 0
29/10/2020
8.96
 3,700 8.96 8.96 8.96 0 0 0
28/10/2020
8.90
 22,100 9.12 9.12 8.90 0 0 0
27/10/2020
9.06
 300 9.12 9.12 9.06 0 0 0
26/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
23/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
22/10/2020
9.38
 4,200 9.17 9.38 9.17 0 0 0
21/10/2020
9.22
 1,071 9.22 9.22 9.22 0 0 0
20/10/2020
9.12
 1,300 9.12 9.12 9.12 0 0 0
19/10/2020
8.96
 3,900 9.17 9.17 8.96 0 0 0
16/10/2020
9.12
 0 9.12 9.12 9.12 0 0 0
15/10/2020
9.12
 0 9.12 9.12 9.12 0 0 0
14/10/2020
9.17
 7,600 9.12 9.17 9.12 0 0 0
13/10/2020
9.06
 0 9.06 9.06 9.06 0 0 0
12/10/2020
9.06
 3,300 9.06 9.06 8.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc