| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.30 | -2.13% | 268,228 | 0 | 0 |
13.70
14.20
13.80
|
|
2 tháng
(2024-09-23) |
0.50 | 3.76% | 2,846,910 | -100 | -0.0 |
13.30
15.90
13.80
|
|
3 tháng
(2024-08-26) |
2 | 16.95% | 3,299,567 | -100 | -0.0 |
11.10
15.90
13.80
|
|
6 tháng
(2024-05-27) |
6.40 | 86.49% | 9,779,230 | -200 | -0.0 |
7.40
16.30
13.80
|
|
12 tháng
(2023-11-28) |
6.70 | 94.37% | 11,638,986 | -42,000 | -0.3 |
6.60
16.30
13.80
|
|
24 tháng
(2022-12-05) |
8.90 | 181.63% | 14,459,284 | -1,300 | 0.0 |
4.30
16.30
13.80
|
|
36 tháng
(2021-12-08) |
5.90 | 74.68% | 24,119,433 | 5,400 | 0.0 |
4
16.30
13.80
|
|
60 tháng
(2019-12-19) |
10 | 263.16% | 29,429,876 | 5,800 | 0.0 |
2.30
16.30
13.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/04/2019 |
2.50
|
1,500 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 16/04/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/04/2019 |
2.70
|
100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 11/04/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/04/2019 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/04/2019 |
3
|
3,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/04/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/04/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/04/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/04/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/04/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/04/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/03/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/03/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/03/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/03/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/03/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/03/2019 |
3
|
100 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 21/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/03/2019 |
3.50
|
100 | 3 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/03/2019 |
3
|
200 | 3.40 | 3.90 | 3 | 0 | 0 | 0 |
| 18/03/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/03/2019 |
3.40
|
0 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/03/2019 |
3
|
200 | 3.40 | 3.80 | 3 | 0 | 0 | 0 |
| 13/03/2019 |
3.40
|
600 | 3 | 3.40 | 3.10 | 0 | 0 | 0 |
| 12/03/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/03/2019 |
3
|
100 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 08/03/2019 |
3.30
|
0 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/03/2019 |
3
|
300 | 3.70 | 3.70 | 3 | 0 | 0 | 0 |
| 06/03/2019 |
3.70
|
1,200 | 3.10 | 3.70 | 3.40 | 0 | 0 | 0 |
| 05/03/2019 |
3.10
|
400 | 3.60 | 3.90 | 3.10 | 0 | 0 | 0 |
| 04/03/2019 |
3.60
|
1,800 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 01/03/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/02/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/02/2019 |
4.20
|
100 | 3.80 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/02/2019 |
3.80
|
100 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/02/2019 |
3.50
|
100 | 3 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/02/2019 |
3
|
200 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 20/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/01/2019 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/01/2019 |
3
|
100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 17/01/2019 |
3.10
|
300 | 3.30 | 3.60 | 3.10 | 0 | 0 | 0 |
| 16/01/2019 |
3.30
|
100 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/01/2019 |
3
|
100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 10/01/2019 |
3.10
|
400 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 09/01/2019 |
3.40
|
100 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/01/2019 |
3
|
200 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 07/01/2019 |
3.30
|
1,600 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/01/2019 |
3
|
500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 03/01/2019 |
3
|
600 | 3.20 | 3.50 | 3 | 0 | 0 | 0 |
| 02/01/2019 |
3.20
|
200 | 2.80 | 3.20 | 3.10 | 0 | 0 | 0 |
| 28/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/12/2018 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/12/2018 |
2.80
|
400 | 2.50 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/12/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 20/12/2018 |
2.50
|
200 | 3.30 | 3.30 | 2.40 | 0 | 0 | 0 |
| 19/12/2018 |
3.30
|
300 | 3 | 3.30 | 2.60 | 0 | 0 | 0 |
| 18/12/2018 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/12/2018 |
3
|
200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 14/12/2018 |
3.10
|
400 | 3 | 3.50 | 3.10 | 0 | 0 | 0 |
| 13/12/2018 |
3
|
600 | 3.40 | 3.90 | 3 | 0 | 0 | 0 |
| 12/12/2018 |
3.40
|
800 | 3.90 | 4.20 | 3.40 | 0 | 0 | 0 |
| 11/12/2018 |
3.90
|
100 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/12/2018 |
3.60
|
100 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/12/2018 |
3.30
|
100 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/12/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/12/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/12/2018 |
3
|
2,900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/12/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/11/2018 |
3
|
1,400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/11/2018 |
3
|
300 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 22/11/2018 |
3.40
|
200 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |