CTCP Cao su Hòa Bình (hrc)

41.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-7.90 -16.02% 4,900 0 0
39.65
49.30
41.40
2 tháng
(2024-09-16)
-7.90 -16.02% 5,000 0 0
39.65
49.30
41.40
3 tháng
(2024-08-15)
0.35 0.85% 7,900 0 0
38.70
49.30
41.40
6 tháng
(2024-05-17)
-5.60 -11.91% 193,900 0 0
38.70
51.20
41.40
12 tháng
(2023-11-20)
-11.30 -21.44% 2,466,700 -392 -0.0
38.70
55
41.40
24 tháng
(2022-11-24)
-15.26 -26.94% 3,589,100 -10,942 -3.2
38.70
61.64
41.40
36 tháng
(2021-11-29)
-11.88 -22.30% 3,747,600 -14,750 -12.0
38.70
61.64
41.40
60 tháng
(2019-12-10)
-2.54 -5.78% 4,311,150 -974,912 -50.0
28.68
76.55
41.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2019
38.37
1,910 37.78 38.37 37.78 0 350 -0.0
02/04/2019
37.78
4,160 39.76 39.76 37.78 0 0 0
01/04/2019
39.76
1,500 40.86 41.26 39.76 0 900 -0.0
29/03/2019
40.86
1,110 43.74 43.74 40.76 0 500 -0.0
28/03/2019
43.74
2,610 42.60 43.74 39.76 0 2,000 -0.1
27/03/2019
42.60
6,070 45.78 47.72 42.60 30 2,180 -0.1
26/03/2019
45.78
5,510 42.80 45.78 45.73 1,000 4,400 -0.2
25/03/2019
42.80
32,010 40.16 42.95 41.75 2,000 26,870 -1.1
22/03/2019
40.16
13,070 37.83 40.26 40.16 0 12,270 -0.5
21/03/2019
37.83
1,030 35.39 37.83 37.58 0 200 -0.0
20/03/2019
35.39
55,000 37.28 38.02 35.39 0 49,800 -1.9
19/03/2019
37.28
11,030 35.09 37.28 36.78 0 8,880 -0.3
18/03/2019
35.09
51,500 32.81 35.09 34.79 0 50,000 -1.8
15/03/2019
32.81
0 32.81 32.81 32.81 0 0 0
14/03/2019
32.81
100 32.81 32.81 32.81 0 100 -0.0
13/03/2019
32.81
0 32.81 32.81 32.81 0 0 0
12/03/2019
32.81
70,010 32.81 32.81 32.81 0 0 0
11/03/2019
32.81
50,000 32.81 32.81 32.81 0 0 0
08/03/2019
32.81
100,010 32.81 32.81 32.81 0 0 0
07/03/2019
32.81
50,040 34.79 34.79 32.81 0 0 0
06/03/2019
34.79
26,770 34.79 34.79 34.79 0 0 0
05/03/2019
34.79
10 36.78 36.78 34.79 0 0 0
04/03/2019
36.78
220 35.54 36.78 36.78 0 110 -0.0
01/03/2019
35.54
100 35.54 35.54 35.54 0 0 0
28/02/2019
35.54
0 35.54 35.54 35.54 0 0 0
27/02/2019
35.54
300 33.25 35.54 35.29 0 100 -0.0
26/02/2019
33.25
0 33.25 33.25 33.25 0 0 0
25/02/2019
33.25
200 33.25 33.25 33.25 0 0 0
22/02/2019
33.25
0 33.25 33.25 33.25 0 0 0
21/02/2019
33.25
0 33.25 33.25 33.25 0 0 0
20/02/2019
33.25
0 33.25 33.25 33.25 0 0 0
19/02/2019
33.25
0 33.25 33.25 33.25 0 0 0
18/02/2019
33.25
0 33.25 33.25 33.25 0 0 0
15/02/2019
33.25
0 33.25 33.25 33.25 0 0 0
14/02/2019
33.25
10 33.25 33.25 33.25 0 0 0
13/02/2019
33.25
0 33.25 33.25 33.25 0 0 0
12/02/2019
33.25
20 33.25 33.25 33.25 0 0 0
11/02/2019
33.25
0 33.25 33.25 33.25 0 0 0
01/02/2019
33.25
0 33.25 33.25 33.25 0 0 0
31/01/2019
33.25
0 33.25 33.25 33.25 0 0 0
30/01/2019
33.25
480 32.81 33.25 30.52 0 0 0
29/01/2019
32.81
0 32.81 32.81 32.81 0 0 0
28/01/2019
32.81
0 32.81 32.81 32.81 0 0 0
25/01/2019
32.81
0 32.81 32.81 32.81 0 0 0
24/01/2019
32.81
0 32.81 32.81 32.81 0 0 0
23/01/2019
32.81
0 32.81 32.81 32.81 0 0 0
22/01/2019
32.81
0 32.81 32.81 32.81 0 0 0
21/01/2019
32.81
0 32.81 32.81 32.81 0 0 0
18/01/2019
32.81
0 32.81 32.81 32.81 0 0 0
17/01/2019
32.81
0 32.81 32.81 32.81 0 0 0
16/01/2019
32.81
0 32.81 32.81 32.81 0 0 0
15/01/2019
32.81
500 31.81 32.81 31.81 500 0 0.0
14/01/2019
31.81
110 31.81 31.81 31.81 0 0 0
11/01/2019
31.81
0 31.81 31.81 31.81 0 0 0
10/01/2019
31.81
0 31.81 31.81 31.81 0 0 0
09/01/2019
31.81
250 31.81 31.81 31.81 0 0 0
08/01/2019
31.81
0 31.81 31.81 31.81 0 0 0
07/01/2019
31.81
0 31.81 31.81 31.81 0 0 0
04/01/2019
31.81
410 31.81 31.81 29.62 0 0 0
03/01/2019
31.81
30 31.81 31.81 31.81 0 0 0
02/01/2019
31.81
3,030 30.32 31.81 30.82 0 0 0
28/12/2018
30.32
1,870 32.41 32.41 30.32 0 0 0
27/12/2018
32.41
110 32.41 32.41 30.22 50 0 0.0
26/12/2018
32.41
0 32.41 32.41 32.41 0 0 0
25/12/2018
32.41
2,260 32.41 32.41 30.17 0 260 -0.0
24/12/2018
32.41
0 32.41 32.41 32.41 0 0 0
21/12/2018
32.41
20 32.41 32.41 32.41 0 0 0
20/12/2018
32.41
250 32.41 32.41 32.41 0 0 0
19/12/2018
32.41
160 32.41 32.41 32.41 0 0 0
18/12/2018
32.41
0 32.41 32.41 32.41 0 0 0
17/12/2018
32.41
4,490 32.21 32.41 30.52 0 0 0
14/12/2018
32.21
410 32.41 32.41 30.22 0 200 -0.0
13/12/2018
32.41
320 32.16 32.41 32.41 0 0 0
12/12/2018
32.16
780 32.16 32.16 32.16 0 0 0
11/12/2018
32.16
5,390 32.16 32.16 29.97 0 0 0
10/12/2018
32.16
250 32.16 32.16 32.16 0 0 0
07/12/2018
32.16
1,320 32.41 32.41 30.17 0 0 0
06/12/2018
32.41
2,150 32.41 32.41 30.22 0 0 0
05/12/2018
32.41
110 32.41 32.41 32.41 0 0 0
04/12/2018
32.41
1,870 32.41 32.41 30.17 0 0 0
03/12/2018
32.41
0 32.41 32.41 32.41 0 0 0
30/11/2018
32.41
0 32.41 32.41 32.41 0 0 0
29/11/2018
32.41
20 32.41 32.41 32.41 0 0 0
28/11/2018
32.41
0 32.41 32.41 32.41 0 0 0
27/11/2018
32.41
120 32.41 32.41 32.41 0 0 0
26/11/2018
32.41
20 32.41 32.41 30.22 0 0 0
23/11/2018
32.41
30 32.41 32.41 32.41 0 0 0
22/11/2018
32.41
210 32.41 32.41 32.41 0 0 0
21/11/2018
32.41
80 32.41 32.41 32.41 0 0 0
20/11/2018
32.41
800 31.81 32.41 30.82 0 0 0
19/11/2018
31.81
430 32.41 32.41 30.37 0 0 0
16/11/2018
32.41
80 32.41 32.41 30.27 0 0 0
15/11/2018
32.41
1,260 32.41 32.41 30.27 0 0 0
14/11/2018
32.41
420 32.41 32.41 30.22 0 0 0
13/11/2018
32.41
630 32.41 32.41 32.41 0 0 0
12/11/2018
32.41
470 32.41 32.41 30.17 0 0 0
09/11/2018
32.41
4,000 30.52 32.41 28.48 0 10 -0.0
08/11/2018
30.52
1,620 32.81 32.81 30.52 0 0 0
07/11/2018
32.81
720 35.09 35.09 32.66 10 0 0.0
06/11/2018
35.09
0 35.09 35.09 35.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |