CTCP Thủy điện ĐăK Đoa (hpd)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.61% 96,500 20,000 0.3
16
16.30
16.10
2 tháng
(2026-08-10) 		-0.10 -0.61% 190,800 22,800 0.4
16
16.40
16.10
3 tháng
(2026-07-10) 		-0.20 -1.22% 278,800 22,900 0.4
16
16.40
16.10
6 tháng
(2026-04-13) 		-0.20 -1.22% 498,700 24,500 0.4
15.90
17
16.10
12 tháng
(2025-10-13) 		-0.13 -0.80% 1,302,900 34,900 0.6
15.80
17.18
16.10
24 tháng
(2024-10-18) 		-4.75 -22.66% 3,780,036 -853,200 -15.0
14.63
24.20
16.10
36 tháng
(2023-10-24) 		-2.41 -12.93% 5,214,254 -444,100 -5.2
14.08
24.20
16.10
60 tháng
(2021-11-03) 		2.73 20.22% 6,819,670 -84,300 2.7
13.26
24.20
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2021
11.50
 100 11.50 11.50 11.50 0 0 0
17/03/2021
11.16
 0 11.16 11.16 11.16 0 0 0
16/03/2021
11.16
 0 11.16 11.16 11.16 0 0 0
15/03/2021
11.16
 0 11.16 11.16 11.16 0 0 0
12/03/2021
11.16
 0 11.16 11.16 11.16 0 0 0
11/03/2021
11.16
 0 11.16 11.16 11.16 0 0 0
10/03/2021
11.16
 500 11.16 11.16 11.16 0 0 0
09/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
05/03/2021
11.43
 1,000 11.43 11.43 11.43 0 0 0
04/03/2021
11.50
 0 11.50 11.50 11.50 0 0 0
03/03/2021
11.50
 0 11.50 11.50 11.50 0 0 0
02/03/2021
11.50
 0 11.50 11.50 11.50 0 0 0
01/03/2021
11.50
 0 11.50 11.50 11.50 0 0 0
26/02/2021
11.50
 0 11.50 11.50 11.50 0 0 0
25/02/2021
11.50
 0 11.50 11.50 11.50 0 0 0
24/02/2021
11.50
 0 11.50 11.50 11.50 0 0 0
23/02/2021
11.50
 0 11.50 11.50 11.50 0 0 0
22/02/2021
11.50
 800 11.50 11.50 11.50 0 0 0
19/02/2021
11.50
 0 11.50 11.50 11.50 0 0 0
18/02/2021
11.50
 200 11.50 11.50 11.50 0 0 0
17/02/2021
11.43
 0 11.43 11.43 11.43 0 0 0
09/02/2021
11.43
 0 11.43 11.43 11.43 0 0 0
08/02/2021
11.43
 1,000 11.43 11.43 11.43 0 0 0
05/02/2021
11.43
 9,500 11.43 11.43 11.16 0 0 0
04/02/2021
11.09
 2,700 11.09 11.09 11.09 0 0 0
03/02/2021
11.09
 0 11.09 11.09 11.09 0 0 0
02/02/2021
11.09
 2,000 11.09 11.09 11.09 0 0 0
01/02/2021
12.10
 0 12.10 12.10 12.10 0 0 0
29/01/2021
12.10
 0 12.10 12.10 12.10 0 0 0
28/01/2021
12.10
 0 12.10 12.10 12.10 0 0 0
27/01/2021
12.10
 0 12.10 12.10 12.10 0 0 0
26/01/2021
12.10
 0 12.10 12.10 12.10 0 0 0
25/01/2021
12.10
 0 12.10 12.10 12.10 0 0 0
22/01/2021
12.10
 0 12.10 12.10 12.10 0 0 0
21/01/2021
12.10
 0 12.10 12.10 12.10 0 0 0
20/01/2021
12.10
 0 12.10 12.10 12.10 0 0 0
19/01/2021
12.10
 0 12.10 12.10 12.10 0 0 0
18/01/2021
12.10
 0 12.10 12.10 12.10 0 0 0
15/01/2021
12.10
 200 12.10 12.10 12.10 0 0 0
14/01/2021
12.10
 200 12.10 12.10 12.10 0 0 0
13/01/2021
11.77
 0 11.77 11.77 11.77 0 0 0
12/01/2021
11.77
 0 11.77 11.77 11.77 0 0 0
11/01/2021
11.77
 34,200 11.77 11.77 11.77 0 0 0
08/01/2021
11.77
 0 11.77 11.77 11.77 0 0 0
07/01/2021
11.77
 0 11.77 11.77 11.77 0 0 0
06/01/2021
11.77
 1,000 11.77 11.77 11.77 0 0 0
05/01/2021
11.77
 0 11.77 11.77 11.77 0 0 0
04/01/2021
11.77
 0 11.77 11.77 11.77 0 0 0
31/12/2020
11.77
 100 11.77 11.77 11.77 0 0 0
30/12/2020
12.17
 6,100 12.17 12.17 12.17 0 0 0
29/12/2020
11.97
 400 11.97 11.97 11.97 0 0 0
28/12/2020
11.77
 4,100 12.04 12.04 11.77 0 0 0
25/12/2020
12.17
 2,000 12.17 12.17 12.17 0 0 0
24/12/2020
11.90
 4,100 11.90 11.90 11.90 0 0 0
23/12/2020
11.77
 0 11.77 11.77 11.77 0 0 0
22/12/2020
11.77
 0 11.77 11.77 11.77 0 0 0
21/12/2020
11.77
 0 11.77 11.77 11.77 0 0 0
18/12/2020: Cổ tức tiền mặt tỉ lệ: 10%
18/12/2020
11.77
 2,000 11.77 11.77 11.77 0 0 0
17/12/2020
11.43
 10,000 11.43 11.43 11.43 0 0 0
16/12/2020
11.30
 0 11.30 11.30 11.30 0 0 0
15/12/2020
11.30
 1,000 11.37 11.37 11.30 0 0 0
14/12/2020
11.11
 30,400 11.43 11.43 11.11 0 0 0
11/12/2020
10.41
 500 10.41 10.41 10.41 0 0 0
10/12/2020
10.29
 2,500 10.29 10.29 10.29 0 0 0
09/12/2020
11.43
 1,500 11.62 11.62 11.43 0 0 0
08/12/2020
11.62
 0 11.62 11.62 11.62 0 0 0
07/12/2020
11.62
 2,500 11.62 11.62 11.62 0 0 0
04/12/2020
10.16
 5,000 10.29 10.29 10.16 0 0 0
03/12/2020
10.80
 0 10.80 10.80 10.80 0 0 0
02/12/2020
10.80
 0 10.80 10.80 10.80 0 0 0
01/12/2020
10.80
 0 10.80 10.80 10.80 0 0 0
30/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
27/11/2020
10.80
 40,400 10.80 10.86 10.80 0 0 0
26/11/2020
10.80
 40,000 10.80 10.80 10.80 0 0 0
25/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
24/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
23/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
20/11/2020
10.80
 2,000 10.80 10.80 10.80 0 0 0
19/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
18/11/2020
10.80
 2,000 10.80 10.80 10.80 0 0 0
17/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
16/11/2020
10.80
 1,000 10.80 10.80 10.80 0 0 0
13/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
12/11/2020
10.80
 6,600 10.73 10.80 10.73 0 0 0
11/11/2020
10.80
 2,000 10.80 10.80 10.80 0 0 0
10/11/2020
10.48
 0 10.48 10.48 10.48 0 0 0
09/11/2020
9.53
 2,000 10.80 10.80 9.53 0 0 0
06/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
05/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
04/11/2020
10.80
 1,200 10.80 10.80 10.80 0 0 0
03/11/2020
10.80
 600 10.48 10.80 10.48 0 0 0
02/11/2020
10.16
 0 10.16 10.16 10.16 0 0 0
30/10/2020
10.16
 0 10.16 10.16 10.16 0 0 0
29/10/2020
10.16
 500 10.16 10.16 10.16 0 0 0
28/10/2020
10.80
 500 10.80 10.80 10.80 0 0 0
27/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0
26/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0
23/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0
22/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0
21/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc