CTCP Thủy điện ĐăK Đoa (hpd)

22.30
-0.10
(-0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.10 -4.70% 62,904 -9,900 -0.2
22.10
23.40
22.30
2 tháng
(2024-09-23) 		-1.20 -5.11% 146,706 -18,300 -0.4
22
23.70
22.30
3 tháng
(2024-08-26) 		-1.90 -7.85% 203,715 -37,000 -0.9
22
26.10
22.30
6 tháng
(2024-05-27) 		-2.74 -10.93% 351,877 -31,800 -0.8
22
26.39
22.30
12 tháng
(2023-11-28) 		1.60 7.71% 1,335,212 345,500 8.4
20.70
26.39
22.30
24 tháng
(2022-12-05) 		4.50 25.28% 2,512,312 640,300 14.6
15.13
26.39
22.30
36 tháng
(2021-12-08) 		6.39 40.13% 3,153,610 761,900 17.5
14.69
26.39
22.30
60 tháng
(2019-12-19) 		11.16 100.13% 4,394,258 845,500 19.1
9
26.39
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
10.80
 0 10.80 10.80 10.80 0 0 0
09/04/2019
10.80
 0 10.80 10.80 10.80 0 0 0
08/04/2019
10.80
 0 10.80 10.80 10.80 0 0 0
05/04/2019
10.80
 0 10.74 10.80 10.80 0 0 0
04/04/2019
10.74
 3,000 10.74 11.46 10.74 0 0 0
03/04/2019
10.74
 1,500 10.62 10.86 10.74 0 0 0
02/04/2019
10.62
 0 10.68 10.62 10.62 0 0 0
01/04/2019
10.68
 13,900 10.86 10.86 10.62 0 0 0
29/03/2019
10.86
 1,300 10.86 10.86 10.86 0 0 0
28/03/2019
10.86
 100 10.25 10.86 10.86 0 0 0
27/03/2019
10.25
 1,000 10.86 10.86 10.25 0 0 0
26/03/2019
10.86
 5,000 11.82 11.82 10.86 0 0 0
25/03/2019
11.82
 0 10.86 11.82 11.82 0 0 0
22/03/2019
10.86
 8,900 10.86 12.49 10.86 0 0 0
21/03/2019
10.86
 1,200 10.86 10.86 10.86 0 0 0
20/03/2019
10.86
 300 10.86 10.86 10.86 0 0 0
19/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
18/03/2019
10.86
 5,000 11.46 11.46 10.86 0 0 0
15/03/2019
11.46
 20,300 10.98 12.00 11.46 0 0 0
14/03/2019
10.98
 0 10.86 10.98 10.98 0 0 0
13/03/2019
10.86
 3,300 11.46 11.46 10.86 0 0 0
12/03/2019
11.46
 16,600 12.06 12.06 11.46 0 0 0
11/03/2019
12.06
 200 12.06 12.06 12.06 0 0 0
08/03/2019
12.06
 0 12.06 12.06 12.06 0 0 0
07/03/2019
12.06
 0 12.06 12.06 12.06 0 0 0
06/03/2019
12.06
 15,100 11.46 12.06 12.06 0 0 0
05/03/2019
11.46
 0 11.46 11.46 11.46 0 0 0
04/03/2019
11.46
 500 12.06 12.06 11.46 0 0 0
01/03/2019
12.06
 10,000 11.16 12.06 12.06 0 0 0
28/02/2019
11.16
 0 11.16 11.16 11.16 0 0 0
27/02/2019
11.16
 4,000 11.16 11.16 11.16 0 0 0
26/02/2019
11.16
 19,500 10.86 11.16 11.16 0 0 0
25/02/2019
10.86
 0 10.86 10.86 10.86 0 0 0
22/02/2019
10.86
 11,000 11.46 11.46 10.86 0 0 0
21/02/2019
11.46
 0 11.46 11.46 11.46 0 0 0
20/02/2019
11.46
 2,000 12.06 12.06 11.46 0 0 0
19/02/2019
12.06
 50,000 10.86 12.06 12.06 0 0 0
18/02/2019
10.86
 0 10.86 10.86 10.86 0 0 0
15/02/2019
10.86
 0 10.86 10.86 10.86 0 0 0
14/02/2019
10.86
 0 10.86 10.86 10.86 0 0 0
13/02/2019
10.86
 0 10.86 10.86 10.86 0 0 0
12/02/2019
10.86
 0 10.86 10.86 10.86 0 0 0
11/02/2019
10.86
 0 10.86 10.86 10.86 0 0 0
01/02/2019
10.86
 0 10.86 10.86 10.86 0 0 0
31/01/2019
10.86
 0 10.86 10.86 10.86 0 0 0
30/01/2019
10.86
 0 10.86 10.86 10.86 0 0 0
29/01/2019
10.86
 0 10.86 10.86 10.86 0 0 0
28/01/2019
10.86
 0 10.86 10.86 10.86 0 0 0
25/01/2019
10.86
 0 10.86 10.86 10.86 0 0 0
24/01/2019
10.86
 0 10.86 10.86 10.86 0 0 0
23/01/2019
10.86
 0 10.86 10.86 10.86 0 0 0
22/01/2019
10.86
 0 10.86 10.86 10.86 0 0 0
21/01/2019
10.86
 0 10.86 10.86 10.86 0 0 0
18/01/2019
10.86
 0 10.86 10.86 10.86 0 0 0
17/01/2019
10.86
 0 10.86 10.86 10.86 0 0 0
16/01/2019
10.86
 0 10.86 10.86 10.86 0 0 0
15/01/2019
10.86
 0 10.86 10.86 10.86 0 0 0
14/01/2019
10.86
 0 10.86 10.86 10.86 0 0 0
11/01/2019
10.86
 0 10.86 10.86 10.86 0 0 0
10/01/2019
10.86
 0 10.86 10.86 10.86 0 0 0
09/01/2019
10.86
 0 10.86 10.86 10.86 0 0 0
08/01/2019
10.86
 0 10.86 10.86 10.86 0 0 0
07/01/2019
10.86
 0 10.86 10.86 10.86 0 0 0
04/01/2019
10.86
 0 10.86 10.86 10.86 0 0 0
03/01/2019
10.86
 0 10.86 10.86 10.86 0 0 0
02/01/2019
10.86
 0 10.86 10.86 10.86 0 0 0
28/12/2018
10.86
 0 10.86 10.86 10.86 0 0 0
27/12/2018
10.86
 0 10.86 10.86 10.86 0 0 0
26/12/2018
10.86
 0 10.86 10.86 10.86 0 0 0
25/12/2018
10.86
 0 10.86 10.86 10.86 0 0 0
24/12/2018
10.86
 0 10.86 10.86 10.86 0 0 0
21/12/2018
10.86
 0 10.86 10.86 10.86 0 0 0
20/12/2018
10.86
 0 10.86 10.86 10.86 0 0 0
19/12/2018
10.86
 200 9.59 10.86 10.86 0 0 0
18/12/2018
9.59
 0 9.59 9.59 9.59 0 0 0
17/12/2018
9.59
 0 9.59 9.59 9.59 0 0 0
14/12/2018
9.59
 0 9.59 9.59 9.59 0 0 0
13/12/2018
9.59
 0 9.59 9.59 9.59 0 0 0
12/12/2018
9.59
 0 9.59 9.59 9.59 0 0 0
11/12/2018
9.59
 0 9.59 9.59 9.59 0 0 0
10/12/2018
9.59
 0 9.59 9.59 9.59 0 0 0
07/12/2018
9.59
 0 9.59 9.59 9.59 0 0 0
06/12/2018
9.59
 500 9.59 9.59 9.59 0 0 0
05/12/2018
9.59
 0 9.59 9.59 9.59 0 0 0
04/12/2018
9.59
 0 9.59 9.59 9.59 0 0 0
03/12/2018
9.59
 0 9.59 9.59 9.59 0 0 0
30/11/2018
9.59
 0 9.59 9.59 9.59 0 0 0
29/11/2018
9.59
 0 9.59 9.59 9.59 0 0 0
28/11/2018
9.59
 0 9.59 9.59 9.59 0 0 0
27/11/2018
9.59
 0 9.59 9.59 9.59 0 0 0
26/11/2018
9.59
 0 9.59 9.59 9.59 0 0 0
23/11/2018
9.59
 0 9.59 9.59 9.59 0 0 0
22/11/2018
9.59
 0 9.59 9.59 9.59 0 0 0
21/11/2018
9.59
 0 9.59 9.59 9.59 0 0 0
20/11/2018
9.59
 0 9.59 9.59 9.59 0 0 0
19/11/2018
9.59
 0 9.59 9.59 9.59 0 0 0
16/11/2018
9.59
 0 9.59 9.59 9.59 0 0 0
15/11/2018
9.59
 0 9.59 9.59 9.59 0 0 0
14/11/2018
9.59
 0 9.59 9.59 9.59 0 0 0
13/11/2018
9.59
 0 9.59 9.59 9.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |