Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
-1.30 | -5.35% | 13,700 | -4,000 | -0.1 |
20
24.30
23
|
2 tháng
(2025-05-12) |
-0.50 | -2.13% | 20,700 | -4,000 | -0.1 |
20
24.30
23
|
3 tháng
(2025-04-14) |
-2.85 | -11.03% | 23,600 | -4,000 | -0.1 |
20
25.85
23
|
6 tháng
(2025-01-13) |
0.44 | 1.95% | 241,601 | -4,200 | -0.1 |
20
26.04
23
|
12 tháng
(2024-07-16) |
0.53 | 2.38% | 536,621 | -4,200 | -0.1 |
20
26.04
23
|
24 tháng
(2023-07-24) |
5.87 | 34.28% | 1,122,343 | -178,300 | -3.5 |
16.16
26.04
23
|
36 tháng
(2022-07-27) |
-7.72 | -25.13% | 1,572,985 | -374,700 | -7.9 |
16.16
35.32
23
|
60 tháng
(2020-08-06) |
11.91 | 107.32% | 2,335,562 | -178,700 | 1.7 |
10.29
35.32
23
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
28/11/2019 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
27/11/2019 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
26/11/2019 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
25/11/2019 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
22/11/2019 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
21/11/2019 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
20/11/2019 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
19/11/2019 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
18/11/2019 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
15/11/2019 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
14/11/2019 |
12.45
|
100 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
13/11/2019 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
12/11/2019 |
12.45
|
700 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
11/11/2019 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
08/11/2019 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
07/11/2019 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
06/11/2019 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
05/11/2019 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
04/11/2019 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
01/11/2019 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
31/10/2019 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
30/10/2019 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
29/10/2019 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
28/10/2019 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
25/10/2019 |
11.01
|
20,000 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
24/10/2019 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
23/10/2019 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
22/10/2019 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
21/10/2019 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
18/10/2019 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
17/10/2019 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
16/10/2019 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
15/10/2019 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
14/10/2019 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
11/10/2019 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
10/10/2019 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
09/10/2019 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
08/10/2019 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
07/10/2019 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
04/10/2019 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
03/10/2019 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
02/10/2019 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
01/10/2019 |
12.84
|
2,000 | 12.38 | 12.84 | 12.38 | 0 | 0 | 0 |
30/09/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
27/09/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
26/09/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
25/09/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
24/09/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
23/09/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
20/09/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
19/09/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
18/09/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
17/09/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
16/09/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
13/09/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
12/09/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
11/09/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
10/09/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
09/09/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
06/09/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
05/09/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
04/09/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
03/09/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
30/08/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
29/08/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
28/08/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
27/08/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
26/08/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
23/08/2019 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 100 | -0.0 |
22/08/2019 |
12.35
|
3,500 | 12.35 | 12.35 | 12.35 | 3,500 | 0 | 0.1 |
21/08/2019 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
20/08/2019 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
19/08/2019 |
12.35
|
100 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
16/08/2019 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
15/08/2019 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
14/08/2019 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
13/08/2019 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
12/08/2019 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
09/08/2019 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
08/08/2019 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
07/08/2019 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
06/08/2019 |
12.12
|
700 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
05/08/2019 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
02/08/2019 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
01/08/2019 |
12.02
|
500 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
31/07/2019 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
30/07/2019 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
29/07/2019 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
26/07/2019 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
25/07/2019 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
24/07/2019 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
23/07/2019 |
11.99
|
100 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
22/07/2019 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
19/07/2019 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
18/07/2019 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
17/07/2019 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
16/07/2019 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
15/07/2019 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
12/07/2019 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |