CTCP Viglacera Hạ Long I (hly)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 20 0 0
16.50
16.50
16.50
2 tháng
(2024-09-23) 		0 0% 20 0 0
16.50
16.50
16.50
3 tháng
(2024-08-26) 		0 0% 20 0 0
16.50
16.50
16.50
6 tháng
(2024-05-27) 		0.50 3.12% 2,630 0 0
13.60
16.50
16.50
12 tháng
(2023-12-01) 		7.70 87.50% 105,356 0 0
8
16.50
16.50
24 tháng
(2022-12-05) 		-0.20 -1.20% 109,456 0 0
7.80
20.90
16.50
36 tháng
(2021-12-08) 		1.70 11.49% 142,439 6,000 0.1
7.80
21
16.50
60 tháng
(2019-12-19) 		-28.10 -63% 560,644 -43,933 -0.6
7.80
55
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2018
15.60
 0 15.60 15.60 15.60 0 0 0
13/12/2018: Cổ tức tiền mặt tỉ lệ: 7%
13/12/2018
15.60
 0 15.60 15.60 15.60 0 0 0
12/12/2018
15.60
 0 15.60 15.60 15.60 0 0 0
11/12/2018
15.60
 200 14.55 15.60 15.60 0 0 0
10/12/2018
14.55
 7,000 13.30 14.55 14.55 0 0 0
07/12/2018
13.30
 900 12.15 13.30 13.30 0 700 -0.0
06/12/2018
12.15
 0 12.15 12.15 12.15 0 0 0
05/12/2018
12.15
 0 12.15 12.15 12.15 0 0 0
04/12/2018
12.15
 0 12.15 12.15 12.15 0 0 0
03/12/2018
12.15
 0 12.15 12.15 12.15 0 0 0
30/11/2018
12.15
 0 12.15 12.15 12.15 0 0 0
29/11/2018
12.15
 0 12.15 12.15 12.15 0 0 0
28/11/2018
12.15
 0 12.15 12.15 12.15 0 0 0
27/11/2018
12.15
 0 12.15 12.15 12.15 0 0 0
26/11/2018
12.15
 0 12.15 12.15 12.15 0 0 0
23/11/2018
12.15
 200 11.10 12.15 12.15 0 0 0
22/11/2018
11.10
 200 10.14 11.10 11.10 0 0 0
21/11/2018
10.14
 200 9.28 10.14 10.14 0 0 0
20/11/2018
9.28
 0 9.28 9.28 9.28 0 0 0
19/11/2018
9.28
 0 9.28 9.28 9.28 0 0 0
16/11/2018
9.28
 100 10.14 10.14 9.28 0 0 0
15/11/2018
10.14
 0 10.14 10.14 10.14 0 0 0
14/11/2018
10.14
 0 10.14 10.14 10.14 0 0 0
13/11/2018
10.14
 0 10.14 10.14 10.14 0 0 0
12/11/2018
10.14
 0 10.14 10.14 10.14 0 0 0
09/11/2018
10.14
 0 10.14 10.14 10.14 0 0 0
08/11/2018
10.14
 0 10.14 10.14 10.14 0 0 0
07/11/2018
10.14
 0 10.14 10.14 10.14 0 0 0
06/11/2018
10.14
 0 10.14 10.14 10.14 0 0 0
05/11/2018
10.14
 0 10.14 10.14 10.14 0 0 0
02/11/2018
10.14
 100 11.20 11.20 10.14 0 0 0
01/11/2018
11.20
 0 11.20 11.20 11.20 0 0 0
31/10/2018
11.20
 500 12.44 12.44 11.20 0 0 0
30/10/2018
12.44
 0 12.44 12.44 12.44 0 0 0
29/10/2018
12.44
 0 12.44 12.44 12.44 0 0 0
26/10/2018
12.44
 0 12.44 12.44 12.44 0 0 0
25/10/2018
12.44
 0 12.44 12.44 12.44 0 0 0
24/10/2018
12.44
 200 13.40 13.40 12.44 0 0 0
23/10/2018
13.40
 200 13.40 13.40 13.40 0 0 0
22/10/2018
13.40
 2,900 14.36 15.03 13.40 0 0 0
19/10/2018
14.36
 100 15.12 15.12 14.36 0 0 0
18/10/2018
15.12
 100 15.22 15.22 15.12 0 0 0
17/10/2018
15.22
 0 15.22 15.22 15.22 0 0 0
16/10/2018
15.22
 0 15.22 15.22 15.22 0 0 0
15/10/2018
15.22
 0 15.22 15.22 15.22 0 0 0
12/10/2018
15.22
 0 15.22 15.22 15.22 0 0 0
11/10/2018
15.22
 0 15.22 15.22 15.22 0 0 0
10/10/2018
15.22
 0 15.22 15.22 15.22 0 0 0
09/10/2018
15.22
 0 15.22 15.22 15.22 0 0 0
08/10/2018
15.22
 0 15.22 15.22 15.22 0 0 0
05/10/2018
15.22
 0 15.22 15.22 15.22 0 0 0
04/10/2018
15.22
 1,400 15.31 15.31 14.36 0 0 0
03/10/2018
15.31
 0 15.31 15.31 15.31 0 0 0
02/10/2018
15.31
 0 15.31 15.31 15.31 0 0 0
01/10/2018
15.31
 0 15.31 15.31 15.31 0 0 0
28/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
27/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
26/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
25/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
24/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
21/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
20/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
19/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
18/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
17/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
14/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
13/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
12/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
11/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
10/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
07/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
06/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
05/09/2018
15.31
 1,000 15.22 15.31 15.31 0 0 0
04/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
31/08/2018
15.22
 2,000 15.22 15.31 15.22 0 0 0
30/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
29/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
28/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
27/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
24/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
23/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
22/08/2018
15.22
 100 15.03 15.22 15.22 0 0 0
21/08/2018
15.03
 0 15.03 15.03 15.03 0 0 0
20/08/2018
15.03
 0 15.03 15.03 15.03 0 0 0
17/08/2018
15.03
 0 15.03 15.03 15.03 0 0 0
16/08/2018
15.03
 0 15.03 15.03 15.03 0 0 0
15/08/2018
15.03
 6,600 14.93 15.03 14.83 0 0 0
14/08/2018
14.93
 1,800 14.45 14.93 14.83 0 0 0
13/08/2018
14.45
 0 14.45 14.45 14.45 0 0 0
10/08/2018
14.45
 0 14.45 14.45 14.45 0 0 0
09/08/2018
14.45
 0 14.45 14.45 14.45 0 0 0
08/08/2018
14.45
 0 14.45 14.45 14.45 0 0 0
07/08/2018
14.45
 0 14.45 14.45 14.45 0 0 0
06/08/2018
14.45
 0 14.45 14.45 14.45 0 0 0
03/08/2018
14.45
 0 14.45 14.45 14.45 0 0 0
02/08/2018
14.45
 0 14.45 14.45 14.45 0 0 0
01/08/2018
14.45
 0 14.45 14.45 14.45 0 0 0
31/07/2018
14.45
 0 14.45 14.45 14.45 0 0 0
30/07/2018
14.45
 0 14.45 14.45 14.45 0 0 0
27/07/2018
14.45
 0 14.45 14.45 14.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |