CTCP Bia và Nước giải khát Hạ Long (hlb)

500
-9
(-1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		110 15.99% 800 0 0
500
798
500
2 tháng
(2026-08-10) 		292.50 57.86% 1,800 100 0.1
500
798
500
3 tháng
(2026-07-10) 		352.60 79.16% 2,100 100 0.1
445.40
798
500
6 tháng
(2026-04-13) 		407 104.09% 6,700 -100 0.0
345
798
500
12 tháng
(2025-10-13) 		455.88 133.25% 86,500 3,100 1.1
293.25
798
500
24 tháng
(2024-10-18) 		507.37 174.57% 352,271 4,400 1.5
239.94
798
500
36 tháng
(2023-10-24) 		550.03 221.81% 446,810 4,400 1.5
202.14
798
500
60 tháng
(2021-11-03) 		657.48 467.89% 602,099 4,400 1.5
129.70
798
500
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2021
100.00
 0 100.00 100.00 100.00 0 0 0
17/03/2021
100.00
 0 100.00 100.00 100.00 0 0 0
16/03/2021
100.00
 0 100.00 100.00 100.00 0 0 0
15/03/2021
100.00
 0 100.00 100.00 100.00 0 0 0
12/03/2021
100.00
 0 100.00 100.00 100.00 0 0 0
11/03/2021
100.00
 100 100.00 100.00 100.00 0 0 0
10/03/2021
107.75
 0 107.75 107.75 107.75 0 0 0
09/03/2021
107.75
 0 107.75 107.75 107.75 0 0 0
05/03/2021
107.75
 0 107.75 107.75 107.75 0 0 0
04/03/2021
107.75
 0 107.75 107.75 107.75 0 0 0
03/03/2021
107.75
 0 107.75 107.75 107.75 0 0 0
02/03/2021
107.75
 0 107.75 107.75 107.75 0 0 0
01/03/2021
107.75
 0 107.75 107.75 107.75 0 0 0
26/02/2021
107.75
 0 107.75 107.75 107.75 0 0 0
25/02/2021
107.75
 0 107.75 107.75 107.75 0 0 0
24/02/2021
107.75
 0 107.75 107.75 107.75 0 0 0
23/02/2021
107.75
 0 107.75 107.75 107.75 0 0 0
22/02/2021
107.75
 100 107.75 107.75 107.75 0 0 0
19/02/2021
107.75
 0 107.75 107.75 107.75 0 0 0
18/02/2021
107.75
 400 107.75 107.75 107.75 0 0 0
17/02/2021
107.75
 0 107.75 107.75 107.75 0 0 0
09/02/2021
107.75
 0 107.75 107.75 107.75 0 0 0
08/02/2021
107.75
 0 107.75 107.75 107.75 0 0 0
05/02/2021
107.75
 68 107.75 107.75 107.75 0 0 0
04/02/2021
107.75
 0 107.75 107.75 107.75 0 0 0
03/02/2021
107.75
 0 107.75 107.75 107.75 0 0 0
02/02/2021
107.75
 0 107.75 107.75 107.75 0 0 0
01/02/2021
107.75
 100 107.75 107.75 107.75 0 0 0
29/01/2021
126.61
 0 126.61 126.61 126.61 0 0 0
28/01/2021
126.61
 100 126.61 126.61 126.61 0 0 0
27/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
26/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
25/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
22/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
21/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
20/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
19/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
18/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
15/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
14/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
13/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
12/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
11/01/2021
110.20
 6,100 110.20 110.20 110.20 0 0 0
08/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
07/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
06/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
05/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
04/01/2021
110.20
 500 110.20 110.20 110.20 0 100 0.0
31/12/2020
110.20
 168 110.20 110.20 110.20 0 0 0
30/12/2020
96.32
 0 96.32 96.32 96.32 0 0 0
29/12/2020
96.32
 300 96.32 96.32 96.32 0 0 0
28/12/2020
113.06
 0 113.06 113.06 113.06 0 0 0
25/12/2020
113.06
 0 113.06 113.06 113.06 0 0 0
24/12/2020
116.73
 400 102.04 116.73 102.04 100 0 0.0
23/12/2020
102.04
 100 102.04 102.04 102.04 0 0 0
22/12/2020
103.59
 1,600 93.88 103.59 93.88 0 0 0
21/12/2020
90.12
 100 90.12 90.12 90.12 0 0 0
18/12/2020
78.37
 100 78.37 78.37 78.37 0 0 0
17/12/2020
67.75
 1,400 73.71 73.71 67.75 0 0 0
16/12/2020
76.32
 5,000 77.55 77.55 76.32 0 0 0
15/12/2020
89.63
 2,400 89.63 89.63 89.63 0 0 0
14/12/2020
102.12
 1,100 137.06 137.06 102.12 0 0 0
11/12/2020
119.18
 200 119.18 119.18 119.18 0 0 0
10/12/2020
149.38
 300 119.92 150.20 119.92 0 0 0
09/12/2020
111.02
 2,200 145.30 147.75 111.02 0 0 0
08/12/2020
128.65
 0 128.65 128.65 128.65 0 0 0
07/12/2020
128.65
 0 128.65 128.65 128.65 0 0 0
04/12/2020
128.65
 0 128.65 128.65 128.65 0 0 0
03/12/2020
128.65
 0 128.65 128.65 128.65 0 0 0
02/12/2020
104.98
 1,800 123.26 132.24 104.98 0 0 0
01/12/2020
104.49
 2,800 122.45 124.08 104.49 0 0 0
30/11/2020
108.73
 0 108.73 108.73 108.73 0 0 0
27/11/2020
108.57
 3,000 94.77 108.90 108.57 0 0 0
26/11/2020
94.77
 100 94.77 94.77 94.77 0 0 0
25/11/2020
82.45
 3,000 82.45 82.45 82.45 0 0 0
24/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
23/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
20/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
19/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
18/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
17/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
16/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
13/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
12/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
11/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
10/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
09/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
06/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
05/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
04/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
03/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
02/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
30/10/2020
91.43
 0 91.43 91.43 91.43 0 0 0
29/10/2020
91.43
 0 91.43 91.43 91.43 0 0 0
28/10/2020
91.43
 0 91.43 91.43 91.43 0 0 0
27/10/2020
91.43
 0 91.43 91.43 91.43 0 0 0
26/10/2020
91.43
 0 91.43 91.43 91.43 0 0 0
23/10/2020
91.43
 0 91.43 91.43 91.43 0 0 0
22/10/2020
91.43
 0 91.43 91.43 91.43 0 0 0
21/10/2020
91.43
 1,200 91.43 91.43 91.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc