CTCP Bia và Nước giải khát Hạ Long (hlb)

300
-5
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-5 -1.64% 602 0 0
300
305
300
2 tháng
(2024-09-23) 		39 14.94% 2,131 0 0
261
320
300
3 tháng
(2024-08-26) 		6.20 2.11% 43,448 0 0
257.30
320
300
6 tháng
(2024-05-27) 		60.30 25.16% 77,979 0 0
239.70
320
300
12 tháng
(2023-11-28) 		10.86 3.75% 93,728 0 0
212.13
332.51
300
24 tháng
(2022-12-05) 		86.76 40.68% 176,614 0 0
182.39
332.51
300
36 tháng
(2021-12-08) 		138.65 85.94% 240,484 0 0
136.11
332.51
300
60 tháng
(2019-12-19) 		212.62 243.33% 360,755 4,600 0.5
64.34
332.51
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
19/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
18/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
17/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
16/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
12/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
11/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
10/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
09/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
08/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
05/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
04/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
03/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
02/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
01/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
29/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
28/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
27/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
26/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
25/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
22/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
21/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
20/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
19/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
18/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
15/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
14/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
13/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
12/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
11/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
08/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
07/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
06/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
05/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
04/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
01/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
28/02/2019
64.25
 0 64.25 64.25 64.25 0 0 0
27/02/2019
64.25
 0 64.25 64.25 64.25 0 0 0
26/02/2019
64.25
 0 64.25 64.25 64.25 0 0 0
25/02/2019
64.25
 0 64.25 64.25 64.25 0 0 0
22/02/2019
64.25
 500 64.25 64.25 64.25 0 0 0
21/02/2019
66.82
 0 66.82 66.82 66.82 0 0 0
20/02/2019
66.82
 0 66.82 66.82 66.82 0 0 0
19/02/2019
66.82
 0 66.82 66.82 66.82 0 0 0
18/02/2019
66.82
 0 66.82 66.82 66.82 0 0 0
15/02/2019
66.82
 0 66.82 66.82 66.82 0 0 0
14/02/2019
66.82
 0 66.82 66.82 66.82 0 0 0
13/02/2019
66.82
 100 66.82 66.82 66.82 0 0 0
12/02/2019
66.82
 0 66.82 66.82 66.82 0 0 0
11/02/2019
66.82
 0 66.82 66.82 66.82 0 0 0
01/02/2019
66.82
 0 66.82 66.82 66.82 0 0 0
31/01/2019
66.82
 300 66.82 66.82 66.82 0 0 0
30/01/2019
64.25
 0 64.25 64.25 64.25 0 0 0
29/01/2019
64.25
 0 64.25 64.25 64.25 0 0 0
28/01/2019
64.25
 0 64.25 64.25 64.25 0 0 0
25/01/2019
64.25
 0 64.25 64.25 64.25 0 0 0
24/01/2019
64.25
 0 64.25 64.25 64.25 0 0 0
23/01/2019
64.25
 0 64.25 64.25 64.25 0 0 0
22/01/2019
64.25
 0 64.25 64.25 64.25 0 0 0
21/01/2019
64.25
 0 64.25 64.25 64.25 0 0 0
18/01/2019
64.25
 0 64.25 64.25 64.25 0 0 0
17/01/2019
64.25
 0 64.25 64.25 64.25 0 0 0
16/01/2019
64.25
 0 64.25 64.25 64.25 0 0 0
15/01/2019
64.25
 0 64.25 64.25 64.25 0 0 0
14/01/2019
64.25
 0 64.25 64.25 64.25 0 0 0
11/01/2019
64.25
 0 64.25 64.25 64.25 0 0 0
10/01/2019
64.25
 0 64.25 64.25 64.25 0 0 0
09/01/2019
64.25
 0 64.25 64.25 64.25 0 0 0
08/01/2019
64.25
 0 64.25 64.25 64.25 0 0 0
07/01/2019
64.25
 0 64.25 64.25 64.25 0 0 0
04/01/2019
64.25
 0 64.25 64.25 64.25 0 0 0
03/01/2019
64.25
 0 64.25 64.25 64.25 0 0 0
02/01/2019
64.25
 100 64.25 64.25 64.25 0 0 0
28/12/2018
61.68
 200 61.68 61.68 61.68 0 0 0
27/12/2018: Cổ tức tiền mặt tỉ lệ: 50%
27/12/2018
56.54
 0 56.54 56.54 56.54 0 0 0
26/12/2018
56.54
 0 56.54 56.54 56.54 0 0 0
25/12/2018
56.54
 0 56.54 56.54 56.54 0 0 0
24/12/2018
56.54
 0 56.54 56.54 56.54 0 0 0
21/12/2018
56.54
 0 56.54 56.54 56.54 0 0 0
20/12/2018
56.54
 800 56.54 56.54 56.54 0 0 0
19/12/2018
54.95
 0 54.95 54.95 54.95 0 0 0
18/12/2018
54.95
 0 54.95 54.95 54.95 0 0 0
17/12/2018
54.95
 0 54.95 54.95 54.95 0 0 0
14/12/2018
54.95
 0 54.95 54.95 54.95 0 0 0
13/12/2018
54.95
 0 54.95 54.95 54.95 0 0 0
12/12/2018
54.95
 0 54.95 54.95 54.95 0 0 0
11/12/2018
54.95
 0 54.95 54.95 54.95 0 0 0
10/12/2018
54.95
 0 54.95 54.95 54.95 0 0 0
07/12/2018
54.95
 0 54.95 54.95 54.95 0 0 0
06/12/2018
54.95
 0 54.95 54.95 54.95 0 0 0
05/12/2018
54.95
 0 54.95 54.95 54.95 0 0 0
04/12/2018
54.95
 0 54.95 54.95 54.95 0 0 0
03/12/2018
54.95
 0 54.95 54.95 54.95 0 0 0
30/11/2018
54.95
 0 54.95 54.95 54.95 0 0 0
29/11/2018
54.95
 100 54.95 54.95 54.95 0 0 0
28/11/2018
47.78
 0 47.78 47.78 47.78 0 0 0
27/11/2018
47.78
 0 47.78 47.78 47.78 0 0 0
26/11/2018
47.78
 0 47.78 47.78 47.78 0 0 0
23/11/2018
47.78
 400 47.78 47.78 47.78 0 0 0
22/11/2018
47.78
 2,400 47.78 47.78 47.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |