CTCP Đầu tư Ego Việt Nam (hkt)

8.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
-0.20 -2.27% 24,500 0 0
8.60
8.80
8.60
2 tháng
(2024-09-16)
-0.70 -7.53% 51,900 0 0
8.50
9.30
8.60
3 tháng
(2024-08-16)
-0.50 -5.49% 2,916,100 0 0
8.20
9.60
8.60
6 tháng
(2024-05-20)
4.40 104.76% 3,163,500 -2,100 -0.0
4.20
9.60
8.60
12 tháng
(2023-11-20)
5.10 145.71% 3,339,400 -3,100 -0.0
3.20
9.60
8.60
24 tháng
(2022-11-25)
1.60 22.86% 3,750,370 -1,900 -0.0
3.20
9.60
8.60
36 tháng
(2021-11-30)
1.40 19.44% 4,775,654 -2,800 -0.0
3.20
9.60
8.60
60 tháng
(2019-12-11)
5.70 196.55% 8,588,707 -7,400 -0.0
2.90
10.30
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
2.40
0 2.40 2.40 2.40 0 0 0
10/04/2019
2.40
0 2.40 2.40 2.40 0 0 0
09/04/2019
2.40
0 2.40 2.40 2.40 0 0 0
08/04/2019
2.40
0 2.40 2.40 2.40 0 0 0
05/04/2019
2.40
72,100 2.40 2.60 2.20 0 0 0
04/04/2019
2.40
0 2.40 2.40 2.40 0 0 0
03/04/2019
2.40
0 2.40 2.40 2.40 0 0 0
02/04/2019
2.40
0 2.40 2.40 2.40 0 0 0
01/04/2019
2.40
0 2.40 2.40 2.40 0 0 0
29/03/2019
2.40
118,000 2.40 2.60 2.40 0 0 0
28/03/2019
2.40
0 2.40 2.40 2.40 0 0 0
27/03/2019
2.40
0 2.40 2.40 2.40 0 0 0
26/03/2019
2.40
0 2.40 2.40 2.40 0 0 0
25/03/2019
2.40
0 2.40 2.40 2.40 0 0 0
22/03/2019
2.40
75,800 2.20 2.40 2.20 0 0 0
21/03/2019
2.20
0 2.20 2.20 2.20 0 0 0
20/03/2019
2.20
0 2.20 2.20 2.20 0 0 0
19/03/2019
2.20
0 2.20 2.20 2.20 0 0 0
18/03/2019
2.20
0 2.20 2.20 2.20 0 0 0
15/03/2019
2.20
80,114 2.30 2.50 2.20 0 0 0
14/03/2019
2.30
0 2.30 2.30 2.30 0 0 0
13/03/2019
2.30
0 2.30 2.30 2.30 0 0 0
12/03/2019
2.30
0 2.30 2.30 2.30 0 0 0
11/03/2019
2.30
0 2.30 2.30 2.30 0 0 0
08/03/2019
2.30
199,200 2.50 2.60 2.30 0 0 0
07/03/2019
2.50
0 2.50 2.50 2.50 0 0 0
06/03/2019
2.50
0 2.50 2.50 2.50 0 0 0
05/03/2019
2.50
0 2.50 2.50 2.50 0 0 0
04/03/2019
2.50
0 2.50 2.50 2.50 0 0 0
01/03/2019
2.50
113,215 2.30 2.50 2.30 0 0 0
28/02/2019
2.30
0 2.30 2.30 2.30 0 0 0
27/02/2019
2.30
0 2.30 2.30 2.30 0 0 0
26/02/2019
2.30
0 2.30 2.30 2.30 0 0 0
25/02/2019
2.30
0 2.30 2.30 2.30 0 0 0
22/02/2019
2.30
68,950 2.50 2.50 2.30 0 0 0
21/02/2019
2.50
0 2.50 2.50 2.50 0 0 0
20/02/2019
2.50
0 2.50 2.50 2.50 0 0 0
19/02/2019
2.50
0 2.50 2.50 2.50 0 0 0
18/02/2019
2.50
0 2.50 2.50 2.50 0 0 0
15/02/2019
2.50
5,200 2.70 2.70 2.50 0 0 0
14/02/2019
2.70
0 2.70 2.70 2.70 0 0 0
13/02/2019
2.70
0 2.70 2.70 2.70 0 0 0
12/02/2019
2.70
0 2.70 2.70 2.70 0 0 0
11/02/2019
2.70
0 2.70 2.70 2.70 0 0 0
01/02/2019
2.70
4,200 2.60 2.70 2.60 0 0 0
31/01/2019
2.60
0 2.60 2.60 2.60 0 0 0
30/01/2019
2.60
0 2.60 2.60 2.60 0 0 0
29/01/2019
2.60
0 2.60 2.60 2.60 0 0 0
28/01/2019
2.60
0 2.60 2.60 2.60 0 0 0
25/01/2019
2.60
13,381 2.60 2.60 2.50 0 0 0
24/01/2019
2.60
0 2.60 2.60 2.60 0 0 0
23/01/2019
2.60
0 2.60 2.60 2.60 0 0 0
22/01/2019
2.60
0 2.60 2.60 2.60 0 0 0
21/01/2019
2.60
0 2.60 2.60 2.60 0 0 0
18/01/2019
2.60
84,400 2.50 2.70 2.50 0 0 0
17/01/2019
2.50
0 2.50 2.50 2.50 0 0 0
16/01/2019
2.50
0 2.50 2.50 2.50 0 0 0
15/01/2019
2.50
0 2.50 2.50 2.50 0 0 0
14/01/2019
2.50
0 2.50 2.50 2.50 0 0 0
11/01/2019
2.50
60,415 2.50 2.70 2.50 0 0 0
10/01/2019
2.50
0 2.50 2.50 2.50 0 0 0
09/01/2019
2.50
0 2.50 2.50 2.50 0 0 0
08/01/2019
2.50
0 2.50 2.50 2.50 0 0 0
07/01/2019
2.50
0 2.50 2.50 2.50 0 0 0
04/01/2019
2.50
59,650 2.30 2.50 2.30 0 0 0
03/01/2019
2.30
0 2.30 2.30 2.30 0 0 0
02/01/2019
2.30
0 2.30 2.30 2.30 0 0 0
28/12/2018
2.30
55,620 2.40 2.60 2.30 0 0 0
27/12/2018
2.40
0 2.40 2.40 2.40 0 0 0
26/12/2018
2.40
0 2.40 2.40 2.40 0 0 0
25/12/2018
2.40
0 2.40 2.40 2.40 0 0 0
24/12/2018
2.40
0 2.40 2.40 2.40 0 0 0
21/12/2018
2.40
361,400 2.20 2.40 2.30 0 0 0
20/12/2018
2.20
0 2.20 2.20 2.20 0 0 0
19/12/2018
2.20
0 2.20 2.20 2.20 0 0 0
18/12/2018
2.20
0 2.20 2.20 2.20 0 0 0
17/12/2018
2.20
0 2.20 2.20 2.20 0 0 0
14/12/2018
2.20
300,100 2.40 2.40 2.20 0 0 0
13/12/2018
2.40
0 2.40 2.40 2.40 0 0 0
12/12/2018
2.40
0 2.40 2.40 2.40 0 0 0
11/12/2018
2.40
0 2.40 2.40 2.40 0 0 0
10/12/2018
2.40
372,440 2.60 2.60 2.40 0 0 0
07/12/2018
2.60
773,310 2.40 2.60 2.20 0 0 0
06/12/2018
2.40
30,250 2.20 2.40 2.40 0 0 0
05/12/2018
2.20
52,118 2 2.20 2.20 0 0 0
04/12/2018
2
28,500 1.90 2 2 0 0 0
03/12/2018
1.90
31,300 1.80 1.90 1.90 0 0 0
30/11/2018
1.80
143,610 1.70 1.80 1.60 0 0 0
29/11/2018
1.70
33,900 1.60 1.70 1.60 0 0 0
28/11/2018
1.60
8,340 1.60 1.70 1.50 0 0 0
27/11/2018
1.60
360 1.60 1.60 1.50 0 0 0
26/11/2018
1.60
15,700 1.60 1.60 1.50 0 0 0
23/11/2018
1.60
34,200 1.60 1.70 1.50 0 0 0
22/11/2018
1.60
40,600 1.60 1.70 1.50 0 0 0
21/11/2018
1.60
1,900 1.60 1.60 1.50 0 0 0
20/11/2018
1.60
49,900 1.60 1.60 1.50 0 0 0
19/11/2018
1.60
500 1.50 1.60 1.50 0 0 0
16/11/2018
1.50
450 1.60 1.60 1.50 0 0 0
15/11/2018
1.60
50,100 1.60 1.60 1.60 0 0 0
14/11/2018
1.60
20,900 1.50 1.60 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |