Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
-0.20 | -2.27% | 24,500 | 0 | 0 |
8.60
8.80
8.60
|
2 tháng
(2024-09-16) |
-0.70 | -7.53% | 51,900 | 0 | 0 |
8.50
9.30
8.60
|
3 tháng
(2024-08-16) |
-0.50 | -5.49% | 2,916,100 | 0 | 0 |
8.20
9.60
8.60
|
6 tháng
(2024-05-20) |
4.40 | 104.76% | 3,163,500 | -2,100 | -0.0 |
4.20
9.60
8.60
|
12 tháng
(2023-11-20) |
5.10 | 145.71% | 3,339,400 | -3,100 | -0.0 |
3.20
9.60
8.60
|
24 tháng
(2022-11-25) |
1.60 | 22.86% | 3,750,370 | -1,900 | -0.0 |
3.20
9.60
8.60
|
36 tháng
(2021-11-30) |
1.40 | 19.44% | 4,775,654 | -2,800 | -0.0 |
3.20
9.60
8.60
|
60 tháng
(2019-12-11) |
5.70 | 196.55% | 8,588,707 | -7,400 | -0.0 |
2.90
10.30
8.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
10/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/04/2019 |
2.40
|
72,100 | 2.40 | 2.60 | 2.20 | 0 | 0 | 0 |
04/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
01/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/03/2019 |
2.40
|
118,000 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
28/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/03/2019 |
2.40
|
75,800 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
21/03/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/03/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
19/03/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
18/03/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/03/2019 |
2.20
|
80,114 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
14/03/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/03/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/03/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/03/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/03/2019 |
2.30
|
199,200 | 2.50 | 2.60 | 2.30 | 0 | 0 | 0 |
07/03/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/03/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/03/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/03/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
01/03/2019 |
2.50
|
113,215 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
28/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/02/2019 |
2.30
|
68,950 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
21/02/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/02/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/02/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
18/02/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/02/2019 |
2.50
|
5,200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
14/02/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/02/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/02/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/02/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/02/2019 |
2.70
|
4,200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
31/01/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/01/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/01/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/01/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/01/2019 |
2.60
|
13,381 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
24/01/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/01/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/01/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/01/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
18/01/2019 |
2.60
|
84,400 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
17/01/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/01/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/01/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/01/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/01/2019 |
2.50
|
60,415 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
10/01/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/01/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/01/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/01/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/01/2019 |
2.50
|
59,650 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
03/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/01/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/12/2018 |
2.30
|
55,620 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
27/12/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/12/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/12/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/12/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/12/2018 |
2.40
|
361,400 | 2.20 | 2.40 | 2.30 | 0 | 0 | 0 |
20/12/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
19/12/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
18/12/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
17/12/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/12/2018 |
2.20
|
300,100 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
13/12/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
12/12/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
11/12/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
10/12/2018 |
2.40
|
372,440 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
07/12/2018 |
2.60
|
773,310 | 2.40 | 2.60 | 2.20 | 0 | 0 | 0 |
06/12/2018 |
2.40
|
30,250 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
05/12/2018 |
2.20
|
52,118 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
04/12/2018 |
2
|
28,500 | 1.90 | 2 | 2 | 0 | 0 | 0 |
03/12/2018 |
1.90
|
31,300 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
30/11/2018 |
1.80
|
143,610 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
29/11/2018 |
1.70
|
33,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
28/11/2018 |
1.60
|
8,340 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
27/11/2018 |
1.60
|
360 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
26/11/2018 |
1.60
|
15,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
23/11/2018 |
1.60
|
34,200 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
22/11/2018 |
1.60
|
40,600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
21/11/2018 |
1.60
|
1,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
20/11/2018 |
1.60
|
49,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
19/11/2018 |
1.60
|
500 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
16/11/2018 |
1.50
|
450 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
15/11/2018 |
1.60
|
50,100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/11/2018 |
1.60
|
20,900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |