Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/02/2019	1.52	742,670	1.52	1.53	1.51	0	0	0
14/02/2019	1.52	723,010	1.52	1.52	1.51	0	0	0
13/02/2019	1.52	977,120	1.50	1.52	1.50	0	0	0
12/02/2019	1.50	684,930	1.49	1.51	1.47	0	5,560	-0.0
11/02/2019	1.49	396,260	1.47	1.49	1.47	0	20,000	-0.1
01/02/2019	1.47	140,820	1.47	1.48	1.46	0	0	0
31/01/2019	1.47	788,180	1.45	1.47	1.44	0	50,000	-0.2
30/01/2019	1.45	688,860	1.48	1.49	1.45	0	6,360	-0.0
29/01/2019	1.48	520,770	1.48	1.49	1.48	0	0	0
28/01/2019	1.48	533,760	1.50	1.50	1.48	0	0	0
25/01/2019	1.50	369,960	1.51	1.52	1.49	0	0	0
24/01/2019	1.51	126,470	1.52	1.52	1.50	0	0	0
23/01/2019	1.52	460,330	1.50	1.52	1.50	0	0	0
22/01/2019	1.50	959,080	1.50	1.53	1.50	402,000	18,620	1.5
21/01/2019	1.50	216,800	1.51	1.52	1.48	220	20,000	-0.1
18/01/2019	1.51	402,260	1.48	1.52	1.48	100,500	0	0.4
17/01/2019	1.48	240,460	1.48	1.50	1.48	0	0	0
16/01/2019	1.48	199,620	1.48	1.50	1.48	44,640	30	0.2
15/01/2019	1.48	519,430	1.47	1.49	1.47	0	0	0
14/01/2019	1.47	269,090	1.48	1.49	1.47	0	3,020	-0.0
11/01/2019	1.48	409,950	1.48	1.49	1.47	0	0	0
10/01/2019	1.48	241,220	1.50	1.51	1.48	18,000	25,000	-0.0
09/01/2019	1.50	194,100	1.48	1.52	1.49	0	0	0
08/01/2019	1.48	560,020	1.50	1.52	1.48	0	0	0
07/01/2019	1.50	483,630	1.49	1.54	1.49	2,000	0	0.0
04/01/2019	1.49	932,610	1.49	1.49	1.47	0	0	0
03/01/2019	1.49	661,430	1.49	1.50	1.48	150	0	0.0
02/01/2019	1.49	512,600	1.49	1.50	1.48	0	0	0
28/12/2018	1.49	888,750	1.49	1.50	1.49	0	0	0
27/12/2018	1.49	757,410	1.47	1.51	1.49	0	0	0
26/12/2018	1.47	292,430	1.49	1.49	1.47	0	0	0
25/12/2018	1.49	1,055,520	1.51	1.51	1.46	0	0	0
24/12/2018	1.51	2,328,610	1.52	1.54	1.51	0	0	0
21/12/2018	1.52	606,610	1.53	1.53	1.52	0	0	0
20/12/2018	1.53	546,210	1.52	1.53	1.51	0	0	0
19/12/2018	1.52	520,360	1.54	1.55	1.52	0	0	0
18/12/2018	1.54	811,240	1.54	1.55	1.51	0	0	0
17/12/2018	1.54	1,055,580	1.57	1.58	1.54	78,680	0	0.3
14/12/2018	1.57	1,051,590	1.58	1.60	1.56	8,000	0	0.0
13/12/2018	1.58	2,523,250	1.59	1.64	1.58	160	4,250	-0.0
12/12/2018	1.59	935,630	1.57	1.59	1.56	80,000	0	0.3
11/12/2018	1.57	572,830	1.58	1.59	1.57	116,370	0	0.5
10/12/2018	1.58	1,327,810	1.56	1.61	1.55	65,600	0	0.3
07/12/2018	1.56	1,111,040	1.56	1.58	1.55	283,000	0	1.2
06/12/2018	1.56	744,330	1.56	1.57	1.54	190	0	0.0
05/12/2018	1.56	1,419,410	1.52	1.57	1.51	0	0	0
04/12/2018	1.52	326,570	1.53	1.53	1.52	0	0	0
03/12/2018	1.53	773,840	1.52	1.54	1.52	0	0	0
30/11/2018	1.52	438,360	1.51	1.53	1.50	5,000	0	0.0
29/11/2018	1.51	567,250	1.52	1.54	1.51	20,000	0	0.1
28/11/2018	1.52	604,630	1.53	1.54	1.51	18,000	0	0.1
27/11/2018	1.53	907,790	1.53	1.55	1.53	85,000	39,970	0.2
26/11/2018	1.53	199,270	1.54	1.55	1.53	30,000	2,910	0.1
23/11/2018	1.54	644,500	1.54	1.55	1.54	231,040	0	0.9
22/11/2018	1.54	690,170	1.53	1.55	1.53	0	0	0
21/11/2018	1.53	759,850	1.53	1.54	1.53	0	1,400	-0.0
20/11/2018	1.53	479,470	1.53	1.55	1.52	0	0	0
19/11/2018	1.53	782,910	1.53	1.56	1.53	0	7,200	-0.0
16/11/2018	1.53	568,190	1.52	1.55	1.52	0	0	0
15/11/2018	1.52	1,164,920	1.55	1.56	1.52	0	0	0
14/11/2018	1.55	788,730	1.56	1.57	1.55	40,000	0	0.2
13/11/2018	1.56	638,330	1.59	1.59	1.56	46,540	0	0.2
12/11/2018	1.59	1,054,660	1.56	1.59	1.55	623,630	0	2.6
09/11/2018	1.56	915,330	1.58	1.59	1.55	0	0	0
08/11/2018	1.58	2,661,150	1.59	1.63	1.58	0	0	0
07/11/2018	1.59	598,340	1.59	1.60	1.57	0	0	0
06/11/2018	1.59	502,100	1.61	1.62	1.59	0	0	0
05/11/2018	1.61	1,883,040	1.57	1.64	1.56	0	0	0
02/11/2018	1.57	1,290,140	1.56	1.59	1.56	0	0	0
01/11/2018	1.56	984,010	1.61	1.62	1.56	0	34,770	-0.1
31/10/2018	1.61	2,428,040	1.59	1.64	1.59	0	207,840	-0.9
30/10/2018	1.59	2,013,580	1.52	1.62	1.49	300	0	0.0
29/10/2018	1.52	492,780	1.52	1.54	1.50	0	4,620	-0.0
26/10/2018	1.52	1,405,770	1.46	1.54	1.47	0	50,000	-0.2
25/10/2018	1.46	840,730	1.46	1.46	1.40	0	20,000	-0.1
24/10/2018	1.46	468,590	1.46	1.49	1.46	7,880	0	0.0
23/10/2018	1.46	659,010	1.51	1.52	1.45	0	18,440	-0.1
22/10/2018	1.51	542,750	1.51	1.52	1.50	0	20,000	-0.1
19/10/2018	1.51	702,950	1.51	1.52	1.49	0	20,000	-0.1
18/10/2018	1.51	415,650	1.54	1.55	1.51	0	65,550	-0.3
17/10/2018	1.54	496,850	1.51	1.54	1.52	0	0	0
16/10/2018	1.51	556,350	1.49	1.52	1.50	0	60,000	-0.2
15/10/2018	1.49	520,700	1.49	1.52	1.48	3,080	430	0.0
12/10/2018	1.49	1,083,150	1.48	1.53	1.45	20,000	20,000	-0.0
11/10/2018	1.48	3,245,540	1.59	1.59	1.48	0	18,690	-0.1
10/10/2018	1.59	730,540	1.61	1.62	1.59	0	0	0
09/10/2018	1.61	1,001,210	1.61	1.64	1.61	310,000	33,200	1.2
08/10/2018	1.61	1,008,680	1.63	1.64	1.60	0	10,000	-0.0
05/10/2018	1.63	1,336,260	1.63	1.67	1.62	202,810	0	0.9
04/10/2018	1.63	576,660	1.61	1.64	1.61	116,610	0	0.5
03/10/2018	1.61	1,053,990	1.61	1.62	1.59	0	0	0
02/10/2018	1.61	1,562,940	1.64	1.64	1.59	0	0	0
01/10/2018	1.64	1,780,400	1.65	1.67	1.62	0	0	0
28/09/2018	1.65	1,629,710	1.64	1.69	1.64	10,000	50,000	-0.2
27/09/2018	1.64	2,509,240	1.61	1.67	1.61	83,000	20,000	0.3
26/09/2018	1.61	1,242,020	1.59	1.62	1.59	0	250	-0.0
25/09/2018	1.59	654,930	1.59	1.61	1.59	0	10,000	-0.0
24/09/2018	1.59	965,040	1.59	1.65	1.59	40	0	0.0
21/09/2018	1.59	1,424,840	1.56	1.62	1.55	71,000	0	0.3
20/09/2018	1.56	689,180	1.56	1.58	1.55	21,890	500	0.1

Page:
<<
14
15
16
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-21)	-0.62	-6.60%	28,036,400	1,684,370	15.8	8.70 9.50 8.78
2 tháng (2024-07-22)	3.72	73.44%	76,287,000	1,513,820	13.6	5.06 9.55 8.78
3 tháng (2024-06-24)	3.30	60.10%	134,123,100	-285,880	-6.4	5.06 9.55 8.78
6 tháng (2024-03-25)	4.32	96.79%	335,864,200	13,208,357	131.0	4.07 9.55 8.78
12 tháng (2023-09-26)	5.68	183.52%	672,635,500	17,332,473	166.2	2.58 9.55 8.78
24 tháng (2022-10-03)	6.22	243.03%	1,315,974,200	15,403,708	151.4	1.25 9.55 8.78
36 tháng (2021-10-06)	5.88	202.68%	2,191,753,800	11,501,566	100.5	1.25 9.55 8.78
60 tháng (2019-10-17)	7.53	604.13%	3,655,570,120	4,579,166	71.5	1.13 9.55 8.78

CTCP Đầu tư Dịch vụ Hoàng Huy (hhs)

THỐNG KÊ GIAO DỊCH