CTCP Bánh kẹo Hải Hà (hhc)

111
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		8 7.77% 1,900 0 0
103
111
111
2 tháng
(2024-09-23) 		7.30 7.04% 3,012 0 0
103
115.50
111
3 tháng
(2024-08-26) 		7.30 7.04% 3,060 0 0
103
115.50
111
6 tháng
(2024-05-27) 		27.60 33.09% 13,751 -100 -0.0
76.50
115.50
111
12 tháng
(2023-11-28) 		7.50 7.25% 31,812 -200 -0.0
69.90
115.50
111
24 tháng
(2022-12-05) 		22.10 24.86% 1,671,976 -100 -0.0
68.50
143
111
36 tháng
(2021-12-08) 		35.70 47.41% 1,706,261 -100 -0.0
68.50
143
111
60 tháng
(2019-12-19) 		4.30 4.03% 1,872,812 -28,410 -2.4
62.80
143
111
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
19/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
18/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
17/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
16/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
12/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
11/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
10/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
09/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
08/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
05/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
04/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
03/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
02/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
01/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
29/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
28/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
27/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
26/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
25/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
22/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
21/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
20/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
19/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
18/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
15/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
14/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
13/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
12/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
11/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
08/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
07/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
06/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
05/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
04/03/2019
118.80
 10 118.80 118.80 118.80 0 0 0
01/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
28/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
27/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
26/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
25/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
22/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
21/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
20/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
19/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
18/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
15/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
14/02/2019
118.80
 1 118.80 118.80 118.80 0 0 0
13/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
12/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
11/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
01/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
31/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
30/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
29/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
28/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
25/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
24/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
23/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
22/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
21/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
18/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
17/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
16/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
15/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
14/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
11/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
10/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
09/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
08/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
07/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
04/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
03/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
02/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
28/12/2018
118.80
 103 113.70 118.80 118.80 0 0 0
27/12/2018
113.70
 3,900 103.40 113.70 103.40 0 0 0
26/12/2018
103.40
 1,800 94 103.40 90 0 800 -0.1
25/12/2018
94
 1,730 85.50 94 78 0 0 0
24/12/2018
85.50
 2,100 80 88 72 0 0 0
21/12/2018
80
 3,400 77 80 70 0 0 0
20/12/2018
77
 350 70 77 77 0 0 0
19/12/2018
70
 1,000 70.70 70.70 70 0 0 0
18/12/2018
70.70
 3,000 70.70 77.70 68 0 0 0
17/12/2018
70.70
 7,650 64.30 70.70 67 0 0 0
14/12/2018
64.30
 800 58.50 64.30 60 0 100 -0.0
13/12/2018
58.50
 0 58.50 58.50 58.50 0 0 0
12/12/2018
58.50
 611 58.50 58.50 52.70 0 0 0
11/12/2018
58.50
 1,800 65 65 58.50 0 0 0
10/12/2018
65
 810 72.20 72.20 65 0 0 0
07/12/2018
72.20
 317 80.20 80.20 72.20 0 0 0
06/12/2018
80.20
 110 89.10 89.10 80.20 0 0 0
05/12/2018
89.10
 20 89.10 89.10 89.10 0 0 0
04/12/2018
89.10
 10 89.10 89.10 89.10 0 0 0
03/12/2018
89.10
 0 89.10 89.10 89.10 0 0 0
30/11/2018
89.10
 0 89.10 89.10 89.10 0 0 0
29/11/2018
89.10
 0 89.10 89.10 89.10 0 0 0
28/11/2018
89.10
 117 99 99 89.10 0 0 0
27/11/2018
99
 300 110 110 99 0 0 0
26/11/2018
110
 0 110 110 110 0 0 0
23/11/2018
110
 0 110 110 110 0 0 0
22/11/2018
110
 0 110 110 110 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |