Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
103.70
103.70
103.70
|
2 tháng
(2024-07-22) |
-11.50 | -9.98% | 200 | 0 | 0 |
103.70
115.20
103.70
|
3 tháng
(2024-06-24) |
3.80 | 3.80% | 2,500 | 0 | 0 |
99.80
115.20
103.70
|
6 tháng
(2024-03-25) |
17.80 | 20.72% | 22,200 | -100 | -0.0 |
69.90
115.20
103.70
|
12 tháng
(2023-09-26) |
-26.30 | -20.23% | 38,900 | -200 | -0.0 |
69.90
130
103.70
|
24 tháng
(2022-10-03) |
15.40 | 17.44% | 1,668,183 | -100 | -0.0 |
68.50
143
103.70
|
36 tháng
(2021-10-06) |
23.70 | 29.62% | 1,723,587 | -100 | -0.0 |
67.10
143
103.70
|
60 tháng
(2019-10-17) |
-20.80 | -16.71% | 1,947,600 | -26,310 | -2.1 |
62.80
143
103.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
14/02/2019 |
118.80
|
1 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
13/02/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
12/02/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
11/02/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
01/02/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
31/01/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
30/01/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
29/01/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
28/01/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
25/01/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
24/01/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
23/01/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
22/01/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
21/01/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
18/01/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
17/01/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
16/01/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
15/01/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
14/01/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
11/01/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
10/01/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
09/01/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
08/01/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
07/01/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
04/01/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
03/01/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
02/01/2019 |
118.80
|
0 | 118.80 | 118.80 | 118.80 | 0 | 0 | 0 |
28/12/2018 |
118.80
|
103 | 113.70 | 118.80 | 118.80 | 0 | 0 | 0 |
27/12/2018 |
113.70
|
3,900 | 103.40 | 113.70 | 103.40 | 0 | 0 | 0 |
26/12/2018 |
103.40
|
1,800 | 94 | 103.40 | 90 | 0 | 800 | -0.1 |
25/12/2018 |
94
|
1,730 | 85.50 | 94 | 78 | 0 | 0 | 0 |
24/12/2018 |
85.50
|
2,100 | 80 | 88 | 72 | 0 | 0 | 0 |
21/12/2018 |
80
|
3,400 | 77 | 80 | 70 | 0 | 0 | 0 |
20/12/2018 |
77
|
350 | 70 | 77 | 77 | 0 | 0 | 0 |
19/12/2018 |
70
|
1,000 | 70.70 | 70.70 | 70 | 0 | 0 | 0 |
18/12/2018 |
70.70
|
3,000 | 70.70 | 77.70 | 68 | 0 | 0 | 0 |
17/12/2018 |
70.70
|
7,650 | 64.30 | 70.70 | 67 | 0 | 0 | 0 |
14/12/2018 |
64.30
|
800 | 58.50 | 64.30 | 60 | 0 | 100 | -0.0 |
13/12/2018 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
12/12/2018 |
58.50
|
611 | 58.50 | 58.50 | 52.70 | 0 | 0 | 0 |
11/12/2018 |
58.50
|
1,800 | 65 | 65 | 58.50 | 0 | 0 | 0 |
10/12/2018 |
65
|
810 | 72.20 | 72.20 | 65 | 0 | 0 | 0 |
07/12/2018 |
72.20
|
317 | 80.20 | 80.20 | 72.20 | 0 | 0 | 0 |
06/12/2018 |
80.20
|
110 | 89.10 | 89.10 | 80.20 | 0 | 0 | 0 |
05/12/2018 |
89.10
|
20 | 89.10 | 89.10 | 89.10 | 0 | 0 | 0 |
04/12/2018 |
89.10
|
10 | 89.10 | 89.10 | 89.10 | 0 | 0 | 0 |
03/12/2018 |
89.10
|
0 | 89.10 | 89.10 | 89.10 | 0 | 0 | 0 |
30/11/2018 |
89.10
|
0 | 89.10 | 89.10 | 89.10 | 0 | 0 | 0 |
29/11/2018 |
89.10
|
0 | 89.10 | 89.10 | 89.10 | 0 | 0 | 0 |
28/11/2018 |
89.10
|
117 | 99 | 99 | 89.10 | 0 | 0 | 0 |
27/11/2018 |
99
|
300 | 110 | 110 | 99 | 0 | 0 | 0 |
26/11/2018 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
23/11/2018 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
22/11/2018 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
21/11/2018 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
20/11/2018 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
19/11/2018 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
16/11/2018 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
15/11/2018 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
14/11/2018 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
13/11/2018 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
12/11/2018 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
09/11/2018 |
110
|
100 | 100 | 110 | 110 | 0 | 0 | 0 |
08/11/2018 |
100
|
0 | 100 | 100 | 100 | 0 | 0 | 0 |
07/11/2018 |
100
|
0 | 100 | 100 | 100 | 0 | 0 | 0 |
06/11/2018 |
100
|
100 | 91.50 | 100 | 100 | 0 | 0 | 0 |
05/11/2018 |
91.50
|
0 | 91.50 | 91.50 | 91.50 | 0 | 0 | 0 |
02/11/2018 |
91.50
|
0 | 91.50 | 91.50 | 91.50 | 0 | 0 | 0 |
01/11/2018 |
91.50
|
0 | 91.50 | 91.50 | 91.50 | 0 | 0 | 0 |
31/10/2018 |
91.50
|
0 | 91.50 | 91.50 | 91.50 | 0 | 0 | 0 |
30/10/2018 |
91.50
|
0 | 91.50 | 91.50 | 91.50 | 0 | 0 | 0 |
29/10/2018 |
91.50
|
100 | 83.60 | 91.50 | 91.50 | 0 | 0 | 0 |
26/10/2018 |
83.60
|
0 | 83.60 | 83.60 | 83.60 | 0 | 0 | 0 |
25/10/2018 |
83.60
|
0 | 83.60 | 83.60 | 83.60 | 0 | 0 | 0 |
24/10/2018 |
83.60
|
0 | 83.60 | 83.60 | 83.60 | 0 | 0 | 0 |
23/10/2018 |
83.60
|
100 | 76 | 83.60 | 83.60 | 0 | 0 | 0 |
22/10/2018 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
19/10/2018 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
18/10/2018 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
17/10/2018 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
16/10/2018 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
15/10/2018 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
12/10/2018 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
11/10/2018 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
10/10/2018 |
76
|
100 | 76.60 | 76.60 | 76 | 0 | 0 | 0 |
09/10/2018 |
76.60
|
0 | 76.60 | 76.60 | 76.60 | 0 | 0 | 0 |
08/10/2018 |
76.60
|
0 | 76.60 | 76.60 | 76.60 | 0 | 0 | 0 |
05/10/2018 |
76.60
|
0 | 76.60 | 76.60 | 76.60 | 0 | 0 | 0 |
04/10/2018 |
76.60
|
0 | 76.60 | 76.60 | 76.60 | 0 | 0 | 0 |
03/10/2018 |
76.60
|
0 | 76.60 | 76.60 | 76.60 | 0 | 0 | 0 |
02/10/2018 |
76.60
|
0 | 76.60 | 76.60 | 76.60 | 0 | 0 | 0 |
01/10/2018 |
76.60
|
0 | 76.60 | 76.60 | 76.60 | 0 | 0 | 0 |
28/09/2018 |
76.60
|
700 | 85.10 | 85.10 | 76.60 | 600 | 100 | 0.0 |
27/09/2018 |
85.10
|
0 | 85.10 | 85.10 | 85.10 | 0 | 0 | 0 |
26/09/2018 |
85.10
|
0 | 85.10 | 85.10 | 85.10 | 0 | 0 | 0 |
25/09/2018 |
85.10
|
0 | 85.10 | 85.10 | 85.10 | 0 | 0 | 0 |
24/09/2018 |
85.10
|
110 | 94.50 | 94.50 | 85.10 | 0 | 0 | 0 |
21/09/2018 |
94.50
|
200 | 105 | 105 | 94.50 | 0 | 0 | 0 |
20/09/2018 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |