CTCP Bánh kẹo Hải Hà (hhc)

75.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.30 0.39% 62,300 0 0
70.20
80.50
75.80
2 tháng
(2026-08-10) 		-2.40 -3.04% 171,400 0 0.0
70.20
99
75.80
3 tháng
(2026-07-10) 		2.10 2.82% 177,100 -200 0.0
67.80
99
75.80
6 tháng
(2026-04-13) 		-22.20 -22.47% 560,400 -1,100 -0.1
67.70
120.20
75.80
12 tháng
(2025-10-13) 		-53.20 -40.99% 574,900 -1,100 -0.1
67.70
167
75.80
24 tháng
(2024-10-18) 		-26.40 -25.63% 675,123 -10,600 -1.1
67.70
167
75.80
36 tháng
(2023-10-24) 		-26.90 -25.99% 705,446 -10,800 -1.1
67.70
167
75.80
60 tháng
(2021-11-03) 		1.10 1.46% 787,852 -10,700 -1.1
67.70
167
75.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
91
 3,090 90.50 91 81.90 0 0 0
18/03/2021
91
 1,610 90 91 90 0 0 0
17/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
16/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
15/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
12/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
11/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
10/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
09/03/2021
99.90
 19 99.90 99.90 99.90 0 0 0
08/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
05/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
04/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
03/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
02/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
01/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
26/02/2021
99.90
 0 99.90 99.90 99.90 0 0 0
25/02/2021
99.90
 0 99.90 99.90 99.90 0 0 0
24/02/2021
99.90
 0 99.90 99.90 99.90 0 0 0
23/02/2021
99.90
 0 99.90 99.90 99.90 0 0 0
22/02/2021
99.90
 23 99.90 99.90 99.90 0 0 0
19/02/2021
99.90
 900 85 99.90 85 0 0 0
18/02/2021
92.20
 0 92.20 92.20 92.20 0 0 0
17/02/2021
92.20
 0 92.20 92.20 92.20 0 0 0
09/02/2021
92.20
 4,010 83 92.20 83 0 0 0
08/02/2021
83.90
 7,580 76.30 83.90 76.30 0 2,900 -0.2
05/02/2021
76.30
 2,920 69.40 76.30 68.10 0 0 0
04/02/2021
69.40
 900 62 69.40 62 0 0 0
03/02/2021
63.10
 100 63.10 63.10 63.10 0 0 0
02/02/2021
63.10
 900 57.20 63.10 57.10 0 0 0
01/02/2021
63.10
 7,100 56.80 63.10 56.70 0 0 0
29/01/2021
63
 124 63 63 63 0 0 0
28/01/2021
63.20
 1,600 59 63.20 57.10 0 0 0
27/01/2021
63.20
 1,400 63.10 63.20 62 100 0 0.0
26/01/2021
63.10
 1 63.10 63.10 63.10 0 0 0
25/01/2021
63.10
 350 62.50 63.10 62.50 0 0 0
22/01/2021
62.80
 11,300 69.70 69.70 62.80 0 0 0
21/01/2021
69.70
 2,900 70 70 69.70 0 0 0
20/01/2021
77.40
 710 79.70 79.70 77.40 0 0 0
19/01/2021
85.90
 445 76.20 85.90 76.20 0 0 0
18/01/2021
82
 910 81.90 82 81.90 0 0 0
15/01/2021
82
 1,010 82.20 82.20 75.70 0 0 0
14/01/2021
82
 1,031 81.50 82 81.50 0 0 0
13/01/2021
80
 1,617 80.10 80.10 80 0 600 0.0
12/01/2021
87
 1,070 87 87 87 0 0 0
11/01/2021
87
 15,724 80.80 87 72.60 0 0 0
08/01/2021
80.60
 1,400 80.70 80.70 80.60 0 1,400 -0.1
07/01/2021
85.60
 0 85.60 85.60 85.60 0 0 0
06/01/2021
85.60
 253 85.50 85.60 85.50 0 0 0
05/01/2021
92.70
 100 92.70 92.70 92.70 0 0 0
04/01/2021
103
 50 103 103 103 0 0 0
31/12/2020
103
 900 98 103 98 0 0 0
30/12/2020
98
 2,647 92 98 92 0 0 0
29/12/2020
93
 20 93 93 93 0 0 0
28/12/2020
93
 1 93 93 93 0 0 0
25/12/2020
93
 1 93 93 93 0 0 0
24/12/2020
93
 0 93 93 93 0 0 0
23/12/2020
93
 0 93 93 93 0 0 0
22/12/2020
93
 700 85.50 93 85.10 0 500 0.0
21/12/2020
94.50
 1,082 88.50 94.50 88 0 0 0
18/12/2020
87.10
 2,401 79.30 87.10 79 0 2,300 -0.2
17/12/2020
79.20
 250 88 88 79.20 0 0 0
16/12/2020
87.80
 196 87.80 87.80 87.80 0 0 0
15/12/2020
94.40
 12 94.40 94.40 94.40 0 0 0
14/12/2020
94.40
 318 90 94.40 90 0 200 0.0
11/12/2020
94.60
 1,700 85 94.60 85 0 1,200 -0.1
10/12/2020
86
 600 86 86 86 0 600 -0.1
09/12/2020
86
 42 86 86 86 0 0 0
08/12/2020
86
 600 94.50 94.50 86 0 500 0.0
07/12/2020
86
 100 86 86 86 0 0 0
04/12/2020
93
 1,432 88.50 95.50 88.50 0 1,000 -0.1
03/12/2020
86.90
 200 86.90 86.90 86.90 0 200 0.0
02/12/2020
87
 0 87 87 87 0 0 0
01/12/2020
87
 100 87 87 87 0 0 0
30/11/2020
96.30
 100 96.30 96.30 96.30 0 0 0
27/11/2020
107
 0 107 107 107 0 0 0
26/11/2020
107
 0 107 107 107 0 0 0
25/11/2020
107
 0 107 107 107 0 0 0
24/11/2020
107
 0 107 107 107 0 0 0
23/11/2020
107
 0 107 107 107 0 0 0
20/11/2020
107
 0 107 107 107 0 0 0
19/11/2020
107
 0 107 107 107 0 0 0
18/11/2020
107
 0 107 107 107 0 0 0
17/11/2020
107
 0 107 107 107 0 0 0
16/11/2020
107
 0 107 107 107 0 0 0
13/11/2020
107
 0 107 107 107 0 0 0
12/11/2020
107
 0 107 107 107 0 0 0
11/11/2020
107
 0 107 107 107 0 0 0
10/11/2020
107
 0 107 107 107 0 0 0
09/11/2020
107
 0 107 107 107 0 0 0
06/11/2020
107
 0 107 107 107 0 0 0
05/11/2020
107
 0 107 107 107 0 0 0
04/11/2020
107
 0 107 107 107 0 0 0
03/11/2020
107
 0 107 107 107 0 0 0
02/11/2020
107
 0 107 107 107 0 0 0
30/10/2020
107
 0 107 107 107 0 0 0
29/10/2020
107
 0 107 107 107 0 0 0
28/10/2020
107
 0 107 107 107 0 0 0
27/10/2020
107
 0 107 107 107 0 0 0
26/10/2020
107
 0 107 107 107 0 0 0
23/10/2020
107
 0 107 107 107 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc