CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

138.90
-0.10
(-0.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		60.03 76.02% 80,511 1,100 0.1
77.19
150
139
2 tháng
(2024-09-23) 		71.55 106.09% 391,348 -2,500 -0.2
67.45
150
139
3 tháng
(2024-08-26) 		66.14 90.77% 539,852 -4,600 -0.4
63.02
150
139
6 tháng
(2024-05-27) 		84.35 154.36% 561,360 -4,600 -0.4
49.23
150
139
12 tháng
(2023-11-28) 		96.55 227.43% 685,679 -2,800 -0.3
33.22
150
139
24 tháng
(2022-12-05) 		103.96 296.63% 715,099 -700 -0.2
31.98
150
139
36 tháng
(2021-12-08) 		107.80 345.53% 742,165 -1,000 -0.2
27.31
150
139
60 tháng
(2019-12-19) 		109.19 366.36% 914,655 -100 -0.1
23.89
150
139
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
29.04
 0 29.04 29.04 29.04 0 0 0
19/04/2019
29.04
 600 27.75 29.04 29.04 0 0 0
18/04/2019
27.75
 0 27.75 27.75 27.75 0 0 0
17/04/2019
27.75
 0 27.75 27.75 27.75 0 0 0
16/04/2019
27.75
 0 27.75 27.75 27.75 0 0 0
12/04/2019
27.75
 0 27.75 27.75 27.75 0 0 0
11/04/2019
27.75
 500 26.46 27.75 27.75 0 0 0
10/04/2019
26.46
 0 26.46 26.46 26.46 0 0 0
09/04/2019
26.46
 0 26.46 26.46 26.46 0 0 0
08/04/2019
26.46
 0 26.46 26.46 26.46 0 0 0
05/04/2019
26.46
 100 28.40 28.40 26.46 0 0 0
04/04/2019
28.40
 0 28.40 28.40 28.40 0 0 0
03/04/2019
28.40
 800 25.81 28.40 28.27 0 0 0
02/04/2019
25.81
 100 26.85 26.85 25.81 0 0 0
01/04/2019
26.85
 0 26.85 26.85 26.85 0 0 0
29/03/2019
26.85
 6,300 26.78 29.43 25.94 0 0 0
28/03/2019
26.78
 1,400 26.14 28.72 26.78 0 0 0
27/03/2019
26.14
 0 26.14 26.14 26.14 0 0 0
26/03/2019
26.14
 0 26.14 26.14 26.14 0 0 0
25/03/2019
26.14
 2,000 26.27 28.85 26.14 0 0 0
22/03/2019
26.27
 600 26.46 29.11 26.14 0 0 0
21/03/2019
26.46
 100 27.75 27.75 26.46 0 0 0
20/03/2019
27.75
 0 27.75 27.75 27.75 0 0 0
19/03/2019
27.75
 0 27.75 27.75 27.75 0 0 0
18/03/2019
27.75
 2,100 25.23 27.75 27.04 0 0 0
15/03/2019
25.23
 0 25.23 25.23 25.23 0 0 0
14/03/2019
25.23
 300 26.07 27.04 25.23 0 0 0
13/03/2019
26.07
 0 26.07 26.07 26.07 0 0 0
12/03/2019
26.07
 1,200 25.94 27.43 25.88 0 0 0
11/03/2019
25.94
 20,100 25.88 27.43 25.94 0 13,600 -0.6
08/03/2019
25.88
 41,300 25.81 27.43 25.88 0 41,200 -1.7
07/03/2019
25.81
 32,400 25.81 27.11 25.81 0 16,500 -0.7
06/03/2019
25.81
 10,800 25.88 27.11 25.81 0 10,500 -0.4
05/03/2019
25.88
 9,400 25.81 27.11 25.88 0 9,300 -0.4
04/03/2019
25.81
 6,500 25.88 27.11 25.81 0 5,900 -0.2
01/03/2019
25.88
 5,300 25.81 27.11 25.88 0 4,900 -0.2
28/02/2019
25.81
 1,600 25.81 27.11 25.81 0 1,200 -0.1
27/02/2019
25.81
 1,900 25.81 27.11 25.81 0 1,600 -0.1
26/02/2019
25.81
 0 25.81 25.81 25.81 0 0 0
25/02/2019
25.81
 2,400 25.81 27.11 25.81 0 2,300 -0.1
22/02/2019
25.81
 2,100 25.88 28.46 25.81 100 0 0.0
21/02/2019
25.88
 1,000 25.88 25.88 25.88 0 1,000 -0.0
20/02/2019
25.88
 500 25.81 25.88 25.88 0 500 -0.0
19/02/2019
25.81
 1,000 25.81 25.81 25.81 0 1,000 -0.0
18/02/2019
25.81
 200 25.81 25.81 25.81 0 200 -0.0
15/02/2019
25.81
 1,400 25.81 25.81 25.81 0 1,200 -0.0
14/02/2019
25.81
 1,300 25.81 28.40 25.81 100 0 0.0
13/02/2019
25.81
 0 25.81 25.81 25.81 0 0 0
12/02/2019
25.81
 7,300 25.81 28.07 25.81 0 7,200 -0.3
11/02/2019
25.81
 7,000 26.72 28.07 25.81 0 0 0
01/02/2019
26.72
 2,000 29.62 29.62 26.72 0 0 0
31/01/2019
29.62
 100 32.91 32.91 29.62 0 0 0
30/01/2019
32.91
 0 32.91 32.91 32.91 0 0 0
29/01/2019
32.91
 0 32.91 32.91 32.91 0 0 0
28/01/2019
32.91
 0 32.91 32.91 32.91 0 0 0
25/01/2019
32.91
 0 32.91 32.91 32.91 0 0 0
24/01/2019
32.91
 0 32.91 32.91 32.91 0 0 0
23/01/2019
32.91
 0 32.91 32.91 32.91 0 0 0
22/01/2019
32.91
 0 32.91 32.91 32.91 0 0 0
21/01/2019
32.91
 0 32.91 32.91 32.91 0 0 0
18/01/2019
32.91
 0 32.91 32.91 32.91 0 0 0
17/01/2019
32.91
 0 32.91 32.91 32.91 0 0 0
16/01/2019
32.91
 0 32.91 32.91 32.91 0 0 0
15/01/2019
32.91
 0 32.91 32.91 32.91 0 0 0
14/01/2019
32.91
 0 32.91 32.91 32.91 0 0 0
11/01/2019
32.91
 0 32.91 32.91 32.91 0 0 0
10/01/2019
32.91
 100 29.94 32.91 32.91 100 0 0.0
09/01/2019
29.94
 0 29.94 29.94 29.94 0 0 0
08/01/2019
29.94
 0 29.94 29.94 29.94 0 0 0
07/01/2019
29.94
 0 29.94 29.94 29.94 0 0 0
04/01/2019
29.94
 100 27.30 29.94 29.94 100 0 0.0
03/01/2019
27.30
 0 27.30 27.30 27.30 0 0 0
02/01/2019
27.30
 100 24.85 27.30 27.30 100 0 0.0
28/12/2018
24.85
 0 24.85 24.85 24.85 0 0 0
27/12/2018
24.85
 0 24.85 24.85 24.85 0 0 0
26/12/2018
24.85
 0 24.85 24.85 24.85 0 0 0
25/12/2018
24.85
 100 25.49 25.49 24.85 0 0 0
24/12/2018
25.49
 0 25.49 25.49 25.49 0 0 0
21/12/2018
25.49
 100 26.78 26.78 25.49 0 0 0
20/12/2018
26.78
 0 26.78 26.78 26.78 0 0 0
19/12/2018
26.78
 500 27.43 27.43 26.78 0 0 0
18/12/2018
27.43
 0 27.43 27.43 27.43 0 0 0
17/12/2018
27.43
 0 27.43 27.43 27.43 0 0 0
14/12/2018
27.43
 0 27.43 27.43 27.43 0 0 0
13/12/2018
27.43
 0 27.43 27.43 27.43 0 0 0
12/12/2018
27.43
 0 27.43 27.43 27.43 0 0 0
11/12/2018
27.43
 0 27.43 27.43 27.43 0 0 0
10/12/2018
27.43
 0 27.43 27.43 27.43 0 0 0
07/12/2018
27.43
 0 27.43 27.43 27.43 0 0 0
06/12/2018
27.43
 0 27.43 27.43 27.43 0 0 0
05/12/2018
27.43
 0 27.43 27.43 27.43 0 0 0
04/12/2018
27.43
 0 27.43 27.43 27.43 0 0 0
03/12/2018
27.43
 0 27.43 27.43 27.43 0 0 0
30/11/2018
27.43
 100 24.98 27.43 27.43 100 0 0.0
29/11/2018
24.98
 200 26.52 29.17 24.98 100 0 0.0
28/11/2018
26.52
 0 26.52 26.52 26.52 0 0 0
27/11/2018
26.52
 700 26.78 29.43 26.52 100 0 0.0
26/11/2018
26.78
 0 26.78 26.78 26.78 0 0 0
23/11/2018
26.78
 6,600 26.78 29.43 24.59 100 0 0.0
22/11/2018
26.78
 0 26.78 26.78 26.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |