CTCP Sách Đại học Dạy nghề (hev)

8.50
0.70
(8.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		2.70 36.99% 35,400 -800 0.0
7.30
10
7.80
2 tháng
(2026-08-10) 		2.40 31.58% 36,400 -800 0.0
7.30
10
7.80
3 tháng
(2026-07-10) 		2.40 31.58% 36,400 -800 0.0
7.30
10
7.80
6 tháng
(2026-04-13) 		3 42.86% 80,400 -1,000 0.0
5.50
10
7.80
12 tháng
(2025-10-13) 		-1 -9.09% 102,900 -1,000 0.0
5.50
11
7.80
24 tháng
(2024-10-18) 		-20 -66.67% 137,730 1,500 0.0
5.50
30
7.80
36 tháng
(2023-10-24) 		-20 -66.67% 141,257 1,500 0.0
5.50
35.40
7.80
60 tháng
(2021-11-03) 		-5.88 -37.02% 261,272 13,100 0.4
5.50
48.98
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
11.53
 5,900 12.29 12.29 11.53 0 4,000 -0.1
18/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
17/03/2021
12.29
 100 12.29 12.29 12.29 100 0 0.0
16/03/2021
11.28
 3,100 12.29 12.29 11.28 900 0 0.0
15/03/2021
12.37
 100 12.37 12.37 12.37 100 0 0.0
12/03/2021
11.28
 200 11.28 11.28 11.28 0 0 0
11/03/2021
12.37
 0 12.37 12.37 12.37 0 0 0
10/03/2021
12.37
 0 12.37 12.37 12.37 0 0 0
09/03/2021
12.37
 0 12.37 12.37 12.37 0 0 0
08/03/2021
12.37
 0 12.37 12.37 12.37 0 0 0
05/03/2021
12.37
 0 12.37 12.37 12.37 0 0 0
04/03/2021
12.37
 0 12.37 12.37 12.37 0 0 0
03/03/2021
12.37
 100 12.37 12.37 12.37 100 0 0.0
02/03/2021
11.28
 3,200 11.28 11.28 11.28 0 2,800 0.0
01/03/2021
11.28
 2,800 11.28 11.28 11.28 0 0 0
26/02/2021
11.20
 100 11.20 11.20 11.20 100 0 0.0
25/02/2021
12.37
 0 12.37 12.37 12.37 0 0 0
24/02/2021
12.37
 0 12.37 12.37 12.37 0 0 0
23/02/2021
12.37
 500 12.12 12.37 11.95 0 0 0
22/02/2021
12.37
 0 12.37 12.37 12.37 0 0 0
19/02/2021
12.37
 0 12.37 12.37 12.37 0 0 0
18/02/2021
12.37
 0 12.37 12.37 12.37 0 0 0
17/02/2021
12.37
 100 12.37 12.37 12.37 100 0 0.0
09/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
08/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
05/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
04/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
03/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
02/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
01/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
29/01/2021
11.28
 0 11.28 11.28 11.28 0 0 0
28/01/2021
11.28
 1,000 11.28 11.28 11.28 0 0 0
27/01/2021
11.03
 0 11.03 11.03 11.03 0 0 0
26/01/2021
11.03
 11,200 11.20 11.20 11.03 0 0 0
25/01/2021
11.20
 3,000 11.20 11.20 11.20 0 3,000 0.0
22/01/2021
11.20
 8,600 11.03 11.20 11.03 0 6,600 -0.1
21/01/2021
11.03
 6,000 11.20 11.20 11.03 0 0 0
20/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
19/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
18/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
15/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
14/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
13/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
12/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
11/01/2021
11.20
 1,000 11.20 11.20 11.20 1,000 100 0.0
08/01/2021
11.79
 0 11.79 11.79 11.79 0 0 0
07/01/2021
11.79
 0 11.79 11.79 11.79 0 0 0
06/01/2021
11.79
 0 11.79 11.79 11.79 0 0 0
05/01/2021
11.79
 0 11.79 11.79 11.79 0 0 0
04/01/2021
11.79
 0 11.79 11.79 11.79 0 0 0
31/12/2020
11.79
 100 11.79 11.79 11.79 100 0 0.0
30/12/2020
10.78
 300 13.12 13.12 10.78 100 0 0.0
29/12/2020
11.95
 0 11.95 11.95 11.95 0 0 0
28/12/2020
11.95
 0 11.95 11.95 11.95 0 0 0
25/12/2020
11.95
 0 11.95 11.95 11.95 0 0 0
24/12/2020
11.95
 300 12.12 12.12 11.95 300 0 0.0
23/12/2020
11.03
 0 11.03 11.03 11.03 0 0 0
22/12/2020
11.03
 0 11.03 11.03 11.03 0 0 0
21/12/2020
11.03
 0 11.03 11.03 11.03 0 0 0
18/12/2020
11.03
 400 10.61 11.03 10.61 0 0 0
17/12/2020
11.53
 0 11.53 11.53 11.53 0 0 0
16/12/2020
11.53
 0 11.53 11.53 11.53 0 0 0
15/12/2020
11.53
 102 11.53 11.53 11.53 100 0 0.0
14/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
11/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
10/12/2020
10.53
 1,300 10.61 10.61 10.53 0 0 0
09/12/2020
11.12
 410 10.61 11.12 10.61 0 0 0
08/12/2020
11.45
 100 11.45 11.45 11.45 100 0 0.0
07/12/2020
10.45
 500 10.45 10.45 10.45 0 0 0
04/12/2020
10.45
 0 10.45 10.45 10.45 0 0 0
03/12/2020
10.45
 500 11.03 11.03 10.45 0 0 0
02/12/2020
11.03
 0 11.03 11.03 11.03 0 0 0
01/12/2020
11.03
 1,300 10.45 11.03 10.45 0 0 0
30/11/2020
11.03
 200 11.03 11.03 11.03 0 0 0
27/11/2020
11.12
 2,000 11.12 11.12 11.12 0 0 0
26/11/2020
12.29
 100 12.29 12.29 12.29 100 0 0.0
25/11/2020
11.20
 500 11.20 11.20 11.20 0 0 0
24/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
23/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
20/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
19/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
18/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
17/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
16/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
13/11/2020
12.37
 100 12.37 12.37 12.37 100 0 0.0
12/11/2020
11.28
 0 11.28 11.28 11.28 0 0 0
11/11/2020
11.28
 0 11.28 11.28 11.28 0 0 0
10/11/2020
11.28
 0 11.28 11.28 11.28 0 0 0
09/11/2020
11.28
 100 11.28 11.28 11.28 100 0 0.0
06/11/2020
10.28
 200 12.12 12.12 10.28 100 0 0.0
05/11/2020
11.03
 0 11.03 11.03 11.03 0 0 0
04/11/2020
11.03
 100 11.03 11.03 11.03 100 0 0.0
03/11/2020
10.03
 200 11.03 11.03 10.03 100 0 0.0
02/11/2020
10.11
 200 11.20 11.20 10.11 100 0 0.0
30/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
29/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
28/10/2020
10.20
 100 10.20 10.20 10.20 0 0 0
27/10/2020
11.12
 100 11.12 11.12 11.12 100 0 0.0
26/10/2020
10.11
 100 10.11 10.11 10.11 0 0 0
23/10/2020
10.36
 500 10.36 10.36 10.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc