CTCP Dịch vụ Giải trí Hà Nội (hes)

13.10
1.70
(14.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-7.20 -38.71% 1,600 0 0
11.40
18.60
13.10
2 tháng
(2025-10-17) 		-7.20 -38.71% 1,600 0 0
11.40
18.60
13.10
3 tháng
(2025-09-17) 		-7.20 -38.71% 3,300 0 0
11.40
18.60
13.10
6 tháng
(2025-06-19) 		-7.20 -38.71% 11,800 0 0
11.40
20.70
13.10
12 tháng
(2024-12-23) 		-35.10 -75.48% 56,918 0 0
11.40
46.50
13.10
24 tháng
(2023-12-29) 		-6.22 -35.30% 71,405 0 0
11.40
64.22
13.10
36 tháng
(2023-01-03) 		-15.81 -58.11% 109,205 0 0
11.40
64.22
13.10
60 tháng
(2021-01-11) 		-13.66 -54.51% 330,742 -4,000 -0.0
10.87
64.22
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
13/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
12/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
11/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
10/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
07/02/2020
9.32
 2,000 10.35 10.35 9.32 2,000 2,000 0
06/02/2020
10.35
 0 10.35 10.35 10.35 0 0 0
05/02/2020
10.35
 0 10.35 10.35 10.35 0 0 0
04/02/2020
10.35
 0 10.35 10.35 10.35 0 0 0
03/02/2020
10.35
 0 10.35 10.35 10.35 0 0 0
31/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
30/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
22/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
21/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
20/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
17/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
16/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
15/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
14/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
13/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
10/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
09/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
08/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
07/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
06/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
03/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
02/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
31/12/2019
10.35
 100 9.04 10.35 10.35 0 0 0
30/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
27/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
26/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
25/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
24/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
23/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
20/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
19/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
18/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
17/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
16/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
13/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
12/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
11/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
10/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
09/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
06/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
05/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
04/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
03/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
02/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
29/11/2019
9.04
 0 9.04 9.04 9.04 0 0 0
28/11/2019
9.04
 0 9.04 9.04 9.04 0 0 0
27/11/2019
9.04
 0 9.04 9.04 9.04 0 0 0
26/11/2019
9.04
 0 9.04 9.04 9.04 0 0 0
25/11/2019
9.04
 0 9.04 9.04 9.04 0 0 0
22/11/2019
9.04
 0 9.04 9.04 9.04 0 0 0
21/11/2019
9.04
 0 9.04 9.04 9.04 0 0 0
20/11/2019
9.04
 0 9.04 9.04 9.04 0 0 0
19/11/2019
9.04
 0 9.04 9.04 9.04 0 0 0
18/11/2019
9.04
 0 9.04 9.04 9.04 0 0 0
15/11/2019
9.04
 0 9.04 9.04 9.04 0 0 0
14/11/2019
9.04
 0 9.04 9.04 9.04 0 0 0
13/11/2019
9.04
 0 9.32 9.04 9.04 0 0 0
12/11/2019
9.32
 3,500 8.86 9.32 8.86 2,000 2,000 0
11/11/2019
8.86
 0 8.86 8.86 8.86 0 0 0
08/11/2019
8.86
 0 8.86 8.86 8.86 0 0 0
07/11/2019
8.86
 0 8.86 8.86 8.86 0 0 0
06/11/2019
8.86
 4,000 8.86 8.86 8.86 4,000 4,000 0
05/11/2019
8.86
 0 8.86 8.86 8.86 0 0 0
04/11/2019
8.86
 0 8.86 8.86 8.86 0 0 0
01/11/2019
8.86
 0 8.86 8.86 8.86 0 0 0
31/10/2019
8.86
 0 8.86 8.86 8.86 0 0 0
30/10/2019
8.86
 0 8.86 8.86 8.86 0 0 0
29/10/2019
8.86
 0 8.86 8.86 8.86 0 0 0
28/10/2019
8.86
 0 8.86 8.86 8.86 0 0 0
25/10/2019
8.86
 0 8.86 8.86 8.86 0 0 0
24/10/2019
8.86
 0 8.76 8.86 8.86 0 0 0
23/10/2019
8.76
 700 10.26 10.26 8.76 0 0 0
22/10/2019
10.26
 0 10.26 10.26 10.26 0 0 0
21/10/2019
10.26
 0 10.26 10.26 10.26 0 0 0
18/10/2019
10.26
 0 10.26 10.26 10.26 0 0 0
17/10/2019
10.26
 0 10.26 10.26 10.26 0 0 0
16/10/2019
10.26
 0 10.26 10.26 10.26 0 0 0
15/10/2019
10.26
 0 10.26 10.26 10.26 0 0 0
14/10/2019
10.26
 0 10.26 10.26 10.26 0 0 0
11/10/2019
10.26
 0 10.26 10.26 10.26 0 0 0
10/10/2019
10.26
 0 10.26 10.26 10.26 0 0 0
09/10/2019
10.26
 0 10.26 10.26 10.26 0 0 0
08/10/2019
10.26
 0 10.26 10.26 10.26 0 0 0
07/10/2019
10.26
 0 10.26 10.26 10.26 0 0 0
04/10/2019
10.26
 0 10.26 10.26 10.26 0 0 0
03/10/2019
10.26
 0 10.26 10.26 10.26 0 0 0
02/10/2019
10.26
 0 10.26 10.26 10.26 0 0 0
01/10/2019
10.26
 0 10.26 10.26 10.26 0 0 0
30/09/2019
10.26
 0 10.26 10.26 10.26 0 0 0
27/09/2019
10.26
 0 10.26 10.26 10.26 0 0 0
26/09/2019
10.26
 0 10.26 10.26 10.26 0 0 0
25/09/2019
10.26
 0 10.26 10.26 10.26 0 0 0
24/09/2019
10.26
 0 10.26 10.26 10.26 0 0 0
23/09/2019
10.26
 1,800 11.65 11.65 9.98 0 0 0
20/09/2019
11.65
 0 11.65 11.65 11.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |