CTCP Dệt may Huế (hdm)

38.20
0.20
(0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		-0.80 -2.06% 55,200 0 0
37.30
38.90
38.20
2 tháng
(2025-10-20) 		1.30 3.54% 158,400 -1,300 -0.0
36.50
39
38.20
3 tháng
(2025-09-22) 		1 2.70% 206,600 -3,000 -0.1
36.20
39
38.20
6 tháng
(2025-06-23) 		5.80 18.01% 738,000 -4,200 -0.2
32
39
38.20
12 tháng
(2024-12-24) 		5.10 15.50% 1,651,070 1,400 -0.0
29.50
39
38.20
24 tháng
(2024-01-02) 		13.62 55.87% 4,049,271 2,800 0.0
23.56
39
38.20
36 tháng
(2023-01-04) 		26.85 240.71% 9,417,482 -980 -0.0
11.10
39
38.20
60 tháng
(2021-01-14) 		32.99 659.13% 10,969,143 2,020 -0.0
4.54
39
38.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2020
4.38
 100 4.95 4.95 4.38 0 100 -0.0
13/05/2020
4.95
 0 5.12 4.95 4.95 0 0 0
12/05/2020
5.12
 2,210 4.70 5.12 4.83 0 0 0
11/05/2020
4.70
 0 4.67 4.70 4.70 0 0 0
08/05/2020
4.67
 1,000 4.86 4.86 4.67 0 0 0
07/05/2020
4.86
 400 4.83 4.86 4.83 0 0 0
06/05/2020
4.83
 1,600 4.70 4.83 4.83 0 0 0
05/05/2020
4.70
 300 4.50 4.70 4.70 0 0 0
04/05/2020
4.50
 1,900 4.99 4.99 4.50 0 0 0
29/04/2020
4.99
 1,200 4.99 4.99 4.99 0 0 0
28/04/2020
4.99
 0 4.99 4.99 4.99 0 0 0
27/04/2020
4.99
 600 4.89 4.99 4.99 0 0 0
24/04/2020
4.89
 3,500 4.89 4.89 4.83 0 0 0
23/04/2020
4.89
 300 4.89 4.89 4.89 0 0 0
22/04/2020
4.89
 100 4.83 4.89 4.89 0 0 0
21/04/2020
4.83
 200 4.73 4.83 4.83 0 0 0
20/04/2020
4.73
 10 4.73 4.73 4.73 0 0 0
17/04/2020
4.73
 500 4.73 4.73 4.73 0 0 0
16/04/2020
4.73
 400 4.70 4.73 4.34 0 0 0
15/04/2020
4.70
 200 4.09 4.70 4.50 0 0 0
14/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
13/04/2020
4.09
 100 4.57 4.57 4.09 0 100 -0.0
10/04/2020
4.57
 0 4.57 4.57 4.57 0 0 0
09/04/2020
4.57
 1,010 4.57 4.57 4.57 0 0 0
08/04/2020
4.57
 0 4.60 4.57 4.57 0 0 0
07/04/2020
4.60
 700 4.02 4.60 4.41 0 0 0
06/04/2020
4.02
 100 3.51 4.02 4.02 0 0 0
03/04/2020
3.51
 100 3.51 3.51 3.51 0 100 -0.0
01/04/2020
3.51
 100 4.02 4.02 3.51 0 100 -0.0
31/03/2020
4.02
 800 4.02 4.09 4.02 400 0 0.0
30/03/2020
4.02
 0 4.09 4.02 4.02 0 0 0
27/03/2020
4.09
 400 4.50 4.50 3.73 0 100 -0.0
26/03/2020
4.50
 200 4.67 4.67 3.70 0 100 -0.0
25/03/2020
4.67
 200 4.12 4.67 3.64 0 100 -0.0
24/03/2020
4.12
 600 4.76 4.76 4.09 0 100 -0.0
23/03/2020
4.76
 7,900 4.76 4.79 4.76 7,900 0 0.1
20/03/2020
4.76
 12,200 4.83 4.83 4.76 1,000 0 0.0
19/03/2020
4.83
 2,140 4.83 4.83 4.79 1,100 0 0.0
18/03/2020
4.83
 700 4.76 4.89 4.83 0 0 0
17/03/2020
4.76
 2,739 4.83 4.83 4.73 2,100 0 0.0
16/03/2020
4.83
 1,100 4.21 4.83 4.83 0 0 0
13/03/2020
4.21
 2,800 4.83 4.83 4.21 1,700 0 0.0
12/03/2020
4.83
 4,300 4.79 4.83 4.79 3,600 0 0.1
11/03/2020
4.79
 3,200 4.54 4.86 4.79 0 0 0
10/03/2020
4.54
 4,200 4.83 4.83 4.54 4,000 0 0.1
09/03/2020
4.83
 3,300 5.76 5.76 4.83 0 100 -0.0
06/03/2020
5.76
 250 5.53 5.76 4.73 0 100 -0.0
05/03/2020
5.53
 500 5.18 5.53 5.53 0 0 0
04/03/2020
5.18
 0 5.18 5.18 5.18 0 0 0
03/03/2020
5.18
 0 5.37 5.18 5.18 0 0 0
02/03/2020
5.37
 200 5.47 5.47 4.99 0 100 -0.0
28/02/2020
5.47
 0 5.47 5.47 5.47 0 0 0
27/02/2020
5.47
 800 5.37 5.47 5.47 0 0 0
26/02/2020
5.37
 200 5.47 5.47 4.67 0 100 -0.0
25/02/2020
5.47
 0 5.47 5.47 5.47 0 0 0
24/02/2020
5.47
 60 5.47 5.47 5.47 0 0 0
21/02/2020
5.47
 200 5.53 5.53 5.47 0 0 0
20/02/2020
5.53
 200 5.53 5.53 5.15 0 100 -0.0
19/02/2020
5.53
 0 5.53 5.53 5.53 0 0 0
18/02/2020
5.53
 1,000 5.47 5.53 5.53 0 0 0
17/02/2020
5.47
 300 5.41 5.47 5.37 0 0 0
14/02/2020
5.41
 200 5.41 5.41 4.60 0 100 -0.0
13/02/2020
5.41
 750 5.47 5.47 5.41 0 0 0
12/02/2020
5.47
 305 5.47 5.47 5.31 0 0 0
11/02/2020
5.47
 200 5.47 5.47 4.76 0 100 -0.0
10/02/2020
5.47
 0 5.47 5.47 5.47 0 0 0
07/02/2020
5.47
 100 5.31 5.47 5.47 0 0 0
06/02/2020
5.31
 500 5.08 5.31 5.15 0 0 0
05/02/2020
5.08
 0 5.47 5.08 5.08 0 0 0
04/02/2020
5.47
 200 5.47 5.47 4.67 0 100 -0.0
03/02/2020
5.47
 1,800 5.47 5.47 5.47 1,800 0 0.0
31/01/2020
5.47
 2,800 5.47 5.50 5.47 1,000 0 0.0
30/01/2020
5.47
 1,000 5.47 5.47 5.47 0 0 0
22/01/2020
5.47
 0 5.47 5.47 5.47 0 0 0
21/01/2020
5.47
 700 5.44 5.47 5.44 300 100 0.0
20/01/2020
5.44
 800 5.31 5.44 5.44 0 100 -0.0
17/01/2020
5.31
 0 5.31 5.31 5.31 0 0 0
16/01/2020
5.31
 0 5.31 5.31 5.31 0 0 0
15/01/2020
5.31
 1,000 5.15 5.31 5.31 200 0 0.0
14/01/2020
5.15
 0 5.15 5.15 5.15 0 0 0
13/01/2020
5.15
 1,050 4.79 5.18 5.15 0 0 0
10/01/2020
4.79
 0 4.79 4.79 4.79 0 0 0
09/01/2020
4.79
 100 5.63 5.63 4.79 0 100 -0.0
08/01/2020
5.63
 0 5.63 5.63 5.63 0 0 0
07/01/2020
5.63
 0 5.63 5.63 5.63 0 0 0
06/01/2020
5.63
 0 5.63 5.63 5.63 0 0 0
03/01/2020
5.63
 200 5.63 5.63 5.63 0 0 0
02/01/2020
5.63
 0 5.63 5.63 5.63 0 0 0
31/12/2019
5.63
 10 5.63 5.63 5.63 0 10 -0.0
30/12/2019
5.63
 0 5.76 5.63 5.63 0 0 0
27/12/2019
5.76
 200 5.02 5.76 5.47 0 0 0
26/12/2019
5.02
 0 5.02 5.02 5.02 0 0 0
25/12/2019
5.02
 0 5.02 5.02 5.02 0 0 0
24/12/2019
5.02
 0 5.02 5.02 5.02 0 0 0
23/12/2019
5.02
 20 5.15 5.15 5.02 0 0 0
20/12/2019
5.15
 200 5.73 5.73 4.89 0 100 -0.0
19/12/2019
5.73
 0 5.73 5.73 5.73 0 0 0
18/12/2019
5.73
 0 5.73 5.73 5.73 0 0 0
17/12/2019
5.73
 2,000 5.73 5.73 5.73 1,900 0 0.0
16/12/2019
5.73
 1,900 5.73 5.73 5.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |