CTCP Dệt may Huế (hdm)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.57% 38,600 0 0
31.50
35
35
2 tháng
(2026-08-10) 		-0.60 -1.82% 55,900 0 0
31.50
35
35
3 tháng
(2026-07-10) 		-0.80 -2.42% 77,200 0 0
31.50
35
35
6 tháng
(2026-04-13) 		-3.23 -9.10% 134,400 -300 0.0
31.50
37.60
35
12 tháng
(2025-10-13) 		-1.76 -5.16% 476,700 -300 0.0
31.50
39.65
35
24 tháng
(2024-10-18) 		3.76 13.17% 2,536,092 2,600 0.1
23.86
39.65
35
36 tháng
(2023-10-24) 		12.23 60.91% 5,323,064 4,200 0.1
15.15
39.65
35
60 tháng
(2021-11-03) 		25.78 395.76% 11,056,982 -280 0.0
6.31
39.65
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2021
5.59
 0 5.59 5.59 5.59 0 0 0
15/03/2021
5.62
 1,600 5.39 5.62 5.39 0 0 0
12/03/2021
5.62
 2,800 5.56 5.62 5.56 0 0 0
11/03/2021
5.00
 200 5.00 5.00 5.00 0 0 0
10/03/2021
4.84
 0 4.84 4.84 4.84 0 0 0
09/03/2021
4.84
 0 4.84 4.84 4.84 0 0 0
05/03/2021
4.90
 105 4.90 4.90 4.90 0 0 0
04/03/2021
5.06
 1,000 5.06 5.06 5.06 0 0 0
03/03/2021
6.11
 1,600 6.14 6.14 5.23 0 0 0
02/03/2021
5.36
 195 5.36 5.36 5.36 0 0 0
01/03/2021
4.80
 2,600 4.67 4.80 4.67 0 0 0
26/02/2021
5.39
 100 5.39 5.39 5.39 0 0 0
25/02/2021
5.23
 0 5.23 5.23 5.23 0 0 0
24/02/2021
5.23
 100 5.23 5.23 5.23 0 0 0
23/02/2021
4.90
 4,300 4.90 4.90 4.90 0 0 0
22/02/2021
4.80
 0 4.80 4.80 4.80 0 0 0
19/02/2021
4.80
 200 4.80 4.80 4.80 0 0 0
18/02/2021
4.18
 0 4.18 4.18 4.18 0 0 0
17/02/2021
4.57
 600 4.08 4.57 4.08 0 0 0
09/02/2021
4.67
 0 4.67 4.67 4.67 0 0 0
08/02/2021
4.67
 0 4.67 4.67 4.67 0 0 0
05/02/2021
4.67
 0 4.67 4.67 4.67 0 0 0
04/02/2021
4.67
 0 4.67 4.67 4.67 0 0 0
03/02/2021
4.67
 0 4.67 4.67 4.67 0 0 0
02/02/2021
4.67
 0 4.67 4.67 4.67 0 0 0
01/02/2021
4.67
 0 4.67 4.67 4.67 0 0 0
29/01/2021
4.67
 0 4.67 4.67 4.67 0 0 0
28/01/2021
4.67
 0 4.67 4.67 4.67 0 0 0
27/01/2021
4.67
 0 4.67 4.67 4.67 0 0 0
26/01/2021
4.74
 2,300 4.77 4.77 4.57 0 0 0
25/01/2021
5.23
 300 5.23 5.23 5.23 0 0 0
22/01/2021
4.67
 1,400 4.74 4.74 4.67 0 0 0
21/01/2021
4.74
 0 4.74 4.74 4.74 0 0 0
20/01/2021
4.74
 2,000 4.74 4.74 4.74 0 0 0
19/01/2021
4.74
 15 0 0 0 0 0 0
18/01/2021
4.74
 1,400 4.74 4.74 4.74 0 0 0
15/01/2021
4.74
 1,700 4.64 4.74 4.64 0 0 0
14/01/2021
4.61
 1,200 4.74 4.74 4.57 0 0 0
13/01/2021
4.74
 1,500 4.74 4.74 4.71 0 0 0
12/01/2021
4.74
 2,000 4.74 4.74 4.74 0 0 0
11/01/2021
4.74
 0 4.74 4.74 4.74 0 0 0
08/01/2021
4.74
 300 4.74 4.74 4.74 0 0 0
07/01/2021
5.52
 0 5.52 5.52 5.52 0 0 0
06/01/2021
5.52
 110 5.52 5.52 5.52 0 0 0
05/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
04/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
31/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
30/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
29/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
28/12/2020
5.20
 300 5.20 5.20 5.20 0 0 0
25/12/2020
4.54
 0 4.54 4.54 4.54 0 0 0
24/12/2020
4.64
 200 4.44 4.64 4.44 0 0 0
23/12/2020
4.51
 0 4.51 4.51 4.51 0 0 0
22/12/2020
4.64
 1,200 4.51 4.64 4.44 0 0 0
21/12/2020
4.57
 0 4.57 4.57 4.57 0 0 0
18/12/2020
4.57
 8,200 4.57 4.57 4.57 0 7,900 -0.1
17/12/2020
4.80
 5,610 4.57 4.80 4.57 0 5,500 -0.1
16/12/2020
4.61
 5,600 4.57 4.61 4.57 0 200 0.0
15/12/2020
4.57
 2,700 4.57 4.57 4.57 0 2,500 0.0
14/12/2020
4.57
 0 4.57 4.57 4.57 0 0 0
11/12/2020
4.57
 0 4.57 4.57 4.57 0 0 0
10/12/2020
4.57
 400 4.57 4.57 4.57 0 0 0
09/12/2020
4.57
 500 4.61 4.61 4.57 0 300 0.0
08/12/2020
4.61
 200 4.61 4.61 4.61 0 0 0
07/12/2020
4.61
 4,900 4.25 4.61 4.25 0 4,800 -0.1
04/12/2020
4.57
 1,800 4.57 4.57 4.57 0 0 0
03/12/2020
4.57
 0 4.57 4.57 4.57 0 0 0
02/12/2020
4.57
 20 0 0 0 0 0 0
01/12/2020
4.57
 0 4.57 4.57 4.57 0 0 0
30/11/2020
4.57
 0 4.57 4.57 4.57 0 0 0
27/11/2020
4.57
 0 4.57 4.57 4.57 0 0 0
26/11/2020
4.57
 0 4.57 4.57 4.57 0 0 0
25/11/2020
4.57
 300 4.57 4.57 4.57 0 0 0
24/11/2020
4.35
 0 4.35 4.35 4.35 0 0 0
23/11/2020
4.35
 0 4.74 4.35 4.74 0 0 0
20/11/2020
4.74
 700 4.28 4.74 4.28 0 0 0
19/11/2020
4.74
 0 4.74 4.74 4.74 0 0 0
18/11/2020
4.74
 0 4.74 4.74 4.74 0 0 0
17/11/2020
4.74
 700 4.74 4.74 4.74 0 0 0
16/11/2020
4.74
 0 4.74 4.74 4.74 0 0 0
13/11/2020
4.74
 100 4.74 4.74 4.74 0 0 0
12/11/2020
4.74
 0 4.74 4.74 4.74 0 0 0
11/11/2020
4.74
 100 4.74 4.74 4.74 0 100 0.0
10/11/2020
4.57
 300 4.15 4.57 4.15 0 0 0
09/11/2020
4.64
 0 4.64 4.64 4.64 0 0 0
06/11/2020
4.64
 0 4.64 4.64 4.64 0 0 0
05/11/2020
4.64
 0 4.64 4.64 4.64 0 0 0
04/11/2020
4.64
 0 4.64 4.64 4.64 0 0 0
03/11/2020
4.64
 0 4.64 4.64 4.64 0 0 0
02/11/2020
4.64
 0 4.64 4.64 4.64 0 0 0
30/10/2020
4.64
 500 4.64 4.64 4.64 0 500 0.0
29/10/2020
4.61
 3,000 4.64 4.64 4.61 0 0 0
28/10/2020
5.39
 0 5.39 5.39 5.39 0 0 0
27/10/2020
5.39
 0 5.39 5.39 5.39 0 0 0
26/10/2020
5.39
 0 5.39 5.39 5.39 0 0 0
23/10/2020
5.39
 0 5.39 5.39 5.39 0 0 0
22/10/2020
5.39
 0 5.39 5.39 5.39 0 0 0
21/10/2020
5.39
 0 5.39 5.39 5.39 0 0 0
20/10/2020
5.39
 0 5.39 5.39 5.39 0 0 0
19/10/2020
5.39
 100 5.39 5.39 5.39 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc