CTCP Bê tông Hòa Cầm - Intimex (hcc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.10 -0.83% 51,640 4,000 0.0
12
12.10
12
2 tháng
(2024-09-26) 		0.60 5.26% 89,655 11,300 0.1
11.40
12.40
12
3 tháng
(2024-08-27) 		0.46 4.02% 391,347 11,405 0.1
11.30
12.40
12
6 tháng
(2024-05-29) 		1.83 17.95% 785,151 16,505 0.2
10.08
12.40
12
12 tháng
(2023-12-01) 		3.01 33.44% 1,268,991 49,661 0.6
8.99
12.40
12
24 tháng
(2022-12-06) 		4.63 62.82% 3,167,820 -532,266 -6.4
7.37
12.40
12
36 tháng
(2021-12-13) 		1.83 18% 4,127,713 -442,350 -5.7
6.81
12.40
12
60 tháng
(2019-12-23) 		4.60 62.24% 11,955,236 -118,456 -2.7
6.05
12.40
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2019
8.41
 3,100 8.41 8.41 8.24 100 100 0
22/04/2019
8.41
 14,700 8.41 8.41 8.35 0 5,300 -0.1
19/04/2019
8.41
 4,500 8.41 8.41 8.29 0 1,000 -0.0
18/04/2019
8.41
 600 8.41 8.41 8.41 0 0 0
17/04/2019
8.41
 8,300 8.41 8.41 8.41 0 8,300 -0.1
16/04/2019
8.41
 16,500 8.46 8.52 8.41 0 1,600 -0.0
12/04/2019
8.46
 1,300 8.63 8.63 8.41 0 0 0
11/04/2019
8.63
 11,514 8.35 8.63 8.41 200 4,000 -0.1
10/04/2019
8.35
 4,100 8.41 8.41 8.35 0 2,500 -0.0
09/04/2019
8.41
 2,700 8.46 8.46 8.41 0 200 -0.0
08/04/2019
8.46
 9,000 8.41 8.52 8.41 400 8,200 -0.1
05/04/2019
8.41
 13,600 8.35 8.41 8.35 200 6,200 -0.1
04/04/2019
8.35
 24,400 8.29 8.35 8.24 400 19,200 -0.3
03/04/2019
8.29
 21,210 7.96 8.29 7.96 0 3,500 -0.1
02/04/2019
7.96
 400 7.96 7.96 7.84 0 100 -0.0
01/04/2019
7.96
 2,000 7.96 7.96 7.96 0 800 -0.0
29/03/2019
7.96
 0 7.96 7.96 7.96 0 0 0
28/03/2019
7.96
 100 7.84 7.96 7.96 100 100 0
27/03/2019
7.84
 2,600 7.96 7.96 7.84 0 2,600 -0.0
26/03/2019
7.96
 2,641 7.96 7.96 7.84 100 100 0
25/03/2019
7.96
 3,400 8.07 8.07 7.90 0 0 0
22/03/2019
8.07
 1,100 8.07 8.07 8.07 0 1,100 -0.0
21/03/2019
8.07
 1,500 8.13 8.29 8.07 200 100 0.0
20/03/2019
8.13
 0 8.13 8.13 8.13 0 0 0
19/03/2019
8.13
 10,600 8.13 8.13 8.01 200 3,400 -0.0
18/03/2019
8.13
 41 8.13 8.13 8.13 0 41 -0.0
15/03/2019
8.13
 1,300 8.13 8.13 8.01 100 0 0.0
14/03/2019
8.13
 400 8.13 8.13 8.01 100 0 0.0
13/03/2019
8.13
 2,780 8.01 8.13 7.96 100 2,000 -0.0
12/03/2019
8.01
 2,010 8.07 8.07 8.01 0 0 0
11/03/2019
8.07
 300 7.90 8.13 7.96 200 0 0.0
08/03/2019
7.90
 106 8.13 8.13 7.90 0 0 0
07/03/2019
8.13
 5,100 7.96 8.13 7.96 300 3,100 -0.0
06/03/2019
7.96
 2,000 7.96 7.96 7.96 0 2,000 -0.0
05/03/2019
7.96
 1,000 7.96 7.96 7.96 0 0 0
04/03/2019
7.96
 1,712 7.96 7.96 7.90 100 1,107 -0.0
01/03/2019
7.96
 0 7.96 7.96 7.96 0 0 0
28/02/2019
7.96
 900 7.84 7.96 7.84 100 900 -0.0
27/02/2019
7.84
 1,044 7.96 7.96 7.79 300 444 -0.0
26/02/2019
7.96
 1,188 7.96 7.96 7.73 100 888 -0.0
25/02/2019
7.96
 0 7.96 7.96 7.96 0 0 0
22/02/2019
7.96
 1,630 7.96 7.96 7.90 0 0 0
21/02/2019
7.96
 1,000 7.96 7.96 7.96 0 1,000 -0.0
20/02/2019
7.96
 5,600 7.96 7.96 7.96 0 1,400 -0.0
19/02/2019
7.96
 1,800 7.96 8.01 7.90 0 400 -0.0
18/02/2019
7.96
 400 7.96 7.96 7.96 200 0 0.0
15/02/2019
7.96
 1,400 7.96 7.96 7.84 0 0 0
14/02/2019
7.96
 3,000 7.96 8.01 7.96 0 1,600 -0.0
13/02/2019
7.96
 100 7.96 7.96 7.96 0 0 0
12/02/2019
7.96
 65 7.96 7.96 7.96 0 32 -0.0
11/02/2019
7.96
 1,410 8.01 8.01 7.96 0 400 -0.0
01/02/2019
8.01
 0 8.01 8.01 8.01 0 0 0
31/01/2019
8.01
 0 8.01 8.01 8.01 0 0 0
30/01/2019
8.01
 0 8.01 8.01 8.01 0 0 0
29/01/2019
8.01
 24 8.01 8.01 8.01 0 0 0
28/01/2019
8.01
 0 8.01 8.01 8.01 0 0 0
25/01/2019
8.01
 3,000 8.01 8.01 7.73 100 0 0.0
24/01/2019
8.01
 0 8.01 8.01 8.01 0 0 0
23/01/2019
8.01
 4,700 7.84 8.01 7.79 100 4,400 -0.1
22/01/2019
7.84
 4,400 8.18 8.18 7.84 0 3,800 -0.1
21/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
18/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
17/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
16/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
15/01/2019
8.18
 12,269 8.13 8.18 7.84 100 1,000 -0.0
14/01/2019
8.13
 300 8.13 8.13 7.84 100 0 0.0
11/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
10/01/2019
8.13
 2,250 7.96 8.13 7.73 200 1,700 -0.0
09/01/2019
7.96
 0 7.96 7.96 7.96 0 0 0
08/01/2019
7.96
 3,700 7.96 7.96 7.73 200 100 0.0
07/01/2019
7.96
 5,600 8.13 8.13 7.96 0 500 -0.0
04/01/2019
8.13
 1,100 8.13 8.13 7.84 100 0 0.0
03/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
02/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
28/12/2018
8.13
 0 8.13 8.13 8.13 0 0 0
27/12/2018
8.13
 0 8.13 8.13 8.13 0 0 0
26/12/2018
8.13
 44,550 8.18 8.18 7.84 21,000 500 0.3
25/12/2018
8.18
 400 8.18 8.18 7.96 100 0 0.0
24/12/2018
8.18
 301 8.29 8.29 7.90 100 0 0.0
21/12/2018
8.29
 200 8.29 8.29 8.07 100 0 0.0
20/12/2018
8.29
 3,800 8.13 8.29 8.07 900 0 0.0
19/12/2018
8.13
 5,650 8.24 8.24 7.84 100 0 0.0
18/12/2018
8.24
 780 8.35 8.35 7.90 400 0 0.0
17/12/2018
8.35
 500 8.41 8.41 7.90 400 0 0.0
14/12/2018
8.41
 100 8.18 8.41 8.41 100 0 0.0
13/12/2018
8.18
 100 8.18 8.18 8.18 100 0 0.0
12/12/2018
8.18
 200 8.29 8.29 7.96 100 0 0.0
11/12/2018
8.29
 400 8.13 8.41 8.13 300 0 0.0
10/12/2018
8.13
 1,250 7.84 8.13 7.90 300 0 0.0
07/12/2018
7.84
 3,900 7.96 7.96 7.84 0 0 0
06/12/2018
7.96
 15,500 8.18 8.18 7.84 8,900 0 0.1
05/12/2018
8.18
 1,100 8.29 8.29 7.90 100 0 0.0
04/12/2018
8.29
 0 8.29 8.29 8.29 0 0 0
03/12/2018
8.29
 1,300 8.29 8.29 8.29 0 0 0
30/11/2018
8.29
 5,320 8.07 8.29 8.07 0 0 0
29/11/2018
8.07
 1,300 7.90 8.07 7.96 0 0 0
28/11/2018
7.90
 2,655 8.13 8.13 7.90 0 0 0
27/11/2018
8.13
 1,100 7.84 8.13 7.90 300 0 0.0
26/11/2018
7.84
 4,900 8.18 8.18 7.84 4,000 0 0.1
23/11/2018
8.18
 100 8.18 8.18 8.18 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |