CTCP Habeco - Hải Phòng (hbh)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -6.78% 12,400 -800 0.0
5
6.70
5
2 tháng
(2026-08-10) 		-1.11 -16.80% 16,200 0 0.0
5
6.70
5
3 tháng
(2026-07-10) 		0.42 8.32% 18,000 100 0.0
4.89
6.70
5
6 tháng
(2026-04-13) 		-0.15 -2.70% 23,600 200 0.0
4.79
6.70
5
12 tháng
(2025-10-13) 		0.33 6.31% 74,200 -2,900 0.0
4.60
6.70
5
24 tháng
(2024-10-18) 		0.34 6.51% 857,915 -180,200 -1.0
4.04
6.70
5
36 tháng
(2023-10-24) 		-0.13 -2.37% 922,519 -190,000 -1.0
4.04
8.17
5
60 tháng
(2021-11-03) 		-3.14 -36.33% 2,632,397 102,200 2.2
4.04
14.55
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2021
5.16
 500 5.16 5.16 5.16 0 0 0
03/03/2021
5.16
 0 5.16 5.16 5.16 0 0 0
02/03/2021
5.16
 200 5.16 5.16 5.16 0 0 0
01/03/2021
4.98
 500 4.98 4.98 4.98 0 0 0
26/02/2021
4.51
 400 4.51 4.51 4.51 0 0 0
25/02/2021
5.16
 300 5.16 5.16 5.16 0 0 0
24/02/2021
4.79
 2,300 4.69 4.79 4.60 0 0 0
23/02/2021
4.69
 3,700 3.94 4.69 3.94 0 0 0
22/02/2021
4.60
 13,200 4.51 4.60 4.51 0 0 0
19/02/2021
4.51
 200 4.51 4.51 4.51 0 0 0
18/02/2021
4.51
 500 4.51 4.51 4.51 0 0 0
17/02/2021
4.51
 0 4.51 4.51 4.51 0 0 0
09/02/2021
4.51
 5,200 4.51 4.51 4.51 0 3,000 0
08/02/2021
4.51
 2,700 5.16 5.16 4.41 0 1,700 0
05/02/2021
5.16
 300 5.16 5.16 5.07 0 0 0
04/02/2021
5.35
 500 4.69 5.35 4.69 0 0 0
03/02/2021
4.69
 0 4.69 4.69 4.69 0 0 0
02/02/2021
4.69
 0 4.69 4.69 4.69 0 0 0
01/02/2021
4.69
 0 4.69 4.69 4.69 0 0 0
29/01/2021
4.69
 0 4.69 4.69 4.69 0 0 0
28/01/2021
4.69
 1,200 4.88 4.88 3.94 0 700 0.0
27/01/2021
4.32
 5,000 4.32 4.32 4.32 0 5,000 0.0
26/01/2021
4.79
 8,400 4.23 4.79 4.23 0 0 0
25/01/2021
4.23
 1,300 4.23 4.23 4.23 0 0 0
22/01/2021
4.60
 200 3.76 4.60 3.76 100 0 0.0
21/01/2021
4.32
 0 4.32 4.32 4.32 0 0 0
20/01/2021
4.32
 7,000 4.23 4.32 4.23 0 0 0
19/01/2021
4.32
 0 4.32 4.32 4.32 0 0 0
18/01/2021
4.32
 0 4.32 4.32 4.32 0 0 0
15/01/2021
4.23
 7,558 4.41 4.41 4.23 3,000 0 0.0
14/01/2021
4.23
 7,200 4.41 4.41 4.23 0 0 0
13/01/2021
4.88
 0 4.88 4.88 4.88 0 0 0
12/01/2021
4.88
 0 4.88 4.88 4.88 0 0 0
11/01/2021
4.88
 0 4.88 4.88 4.88 0 0 0
08/01/2021
4.88
 0 4.88 4.88 4.88 0 0 0
07/01/2021
4.88
 500 4.88 4.88 4.88 0 0 0
06/01/2021
4.32
 20 0 0 0 0 0 0
05/01/2021
4.32
 0 4.32 4.32 4.32 0 0 0
04/01/2021
4.32
 0 4.32 4.32 4.32 0 0 0
31/12/2020
4.32
 0 4.32 4.32 4.32 0 0 0
30/12/2020
4.32
 0 4.32 4.32 4.32 0 0 0
29/12/2020
4.32
 0 4.32 4.32 4.32 0 0 0
28/12/2020
4.32
 0 4.32 4.32 4.32 0 0 0
25/12/2020
4.32
 0 4.32 4.32 4.32 0 0 0
24/12/2020
4.32
 0 4.32 4.32 4.32 0 0 0
23/12/2020
4.32
 2,800 4.32 4.32 4.32 2,800 0 0.0
22/12/2020
4.13
 200 4.13 4.13 4.13 0 0 0
21/12/2020
4.79
 0 4.79 4.79 4.79 0 0 0
18/12/2020
4.79
 0 4.79 4.79 4.79 0 0 0
17/12/2020
4.79
 0 4.79 4.79 4.79 0 0 0
16/12/2020
4.79
 0 4.79 4.79 4.79 0 0 0
15/12/2020
4.79
 0 4.79 4.79 4.79 0 0 0
14/12/2020
4.79
 0 4.79 4.79 4.79 0 0 0
11/12/2020
4.79
 0 4.79 4.79 4.79 0 0 0
10/12/2020
4.79
 0 4.79 4.79 4.79 0 0 0
09/12/2020
4.79
 0 4.79 4.79 4.79 0 0 0
08/12/2020
4.79
 0 4.79 4.79 4.79 0 0 0
07/12/2020
4.79
 0 4.79 4.79 4.79 0 0 0
04/12/2020
4.79
 0 4.79 4.79 4.79 0 0 0
03/12/2020
4.79
 100 4.79 4.79 4.79 0 0 0
02/12/2020
4.23
 3,000 4.23 4.23 4.23 0 0 0
01/12/2020
4.04
 2,500 4.04 4.04 4.04 0 0 0
30/11/2020
4.04
 0 4.04 4.04 4.04 0 0 0
27/11/2020
4.04
 0 4.04 4.04 4.04 0 0 0
26/11/2020
4.04
 0 4.04 4.04 4.04 0 0 0
25/11/2020
4.04
 0 4.04 4.04 4.04 0 0 0
24/11/2020
4.04
 100 4.04 4.04 4.04 0 0 0
23/11/2020
4.04
 300 4.04 4.04 4.04 0 0 0
20/11/2020
4.04
 200 4.04 4.04 4.04 0 0 0
19/11/2020
4.13
 200 4.13 4.13 4.13 0 0 0
18/11/2020
4.13
 200 4.13 4.13 4.13 0 0 0
17/11/2020
4.13
 2,000 4.13 4.13 4.13 0 0 0
16/11/2020
4.13
 0 4.13 4.13 4.13 0 0 0
13/11/2020
4.13
 0 4.13 4.13 4.13 0 0 0
12/11/2020
4.23
 6,000 4.04 4.23 4.04 0 0 0
11/11/2020
4.04
 3,000 4.04 4.04 4.04 0 0 0
10/11/2020
3.94
 500 3.94 3.94 3.94 0 0 0
09/11/2020
3.85
 0 3.85 3.85 3.85 0 0 0
06/11/2020
3.85
 600 3.85 3.85 3.85 0 0 0
05/11/2020
3.94
 0 3.94 3.94 3.94 0 0 0
04/11/2020
3.94
 6,000 3.94 4.04 3.94 0 0 0
03/11/2020
3.76
 0 3.76 3.76 3.76 0 0 0
02/11/2020
3.76
 0 3.76 3.76 3.76 0 0 0
30/10/2020
3.76
 0 3.76 3.76 3.76 0 0 0
29/10/2020
3.76
 200 3.76 3.76 3.76 0 0 0
28/10/2020
3.85
 1,000 3.85 3.85 3.85 0 0 0
27/10/2020
3.94
 0 3.94 3.94 3.94 0 0 0
26/10/2020
3.94
 1,000 3.94 3.94 3.94 0 0 0
23/10/2020
3.76
 0 3.76 3.76 3.76 0 0 0
22/10/2020
3.76
 400 3.76 3.76 3.76 0 0 0
21/10/2020
3.94
 100 3.94 3.94 3.94 0 0 0
20/10/2020
3.85
 0 3.85 3.85 3.85 0 0 0
19/10/2020
3.94
 4,000 3.66 3.94 3.66 0 0 0
15/10/2020
3.10
 0 3.10 3.10 3.10 0 0 0
14/10/2020
3.10
 0 3.10 3.10 3.10 0 0 0
13/10/2020
3.10
 0 3.10 3.10 3.10 0 0 0
12/10/2020
3.19
 3,400 3.10 3.19 3.00 0 0 0
09/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
08/10/2020
3.47
 100 3.47 3.47 3.47 0 0 0
07/10/2020
3.38
 300 3.00 3.38 3.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc