CTCP Habeco - Hải Phòng (hbh)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 5.45% 3,200 -600 -0.0
4.30
6
5.80
2 tháng
(2024-09-23) 		0 0% 7,900 -5,300 -0.0
4.30
6
5.80
3 tháng
(2024-08-26) 		-0.40 -6.45% 21,400 -12,300 -0.1
4.30
6.20
5.80
6 tháng
(2024-05-27) 		0 0% 42,600 -12,300 -0.1
4.30
6.70
5.80
12 tháng
(2023-11-28) 		0 0% 53,800 -12,300 -0.1
4.30
7
5.80
24 tháng
(2022-12-05) 		-1.30 -18.31% 298,617 3,400 0.0
4.30
9.20
5.80
36 tháng
(2021-12-08) 		-3.20 -35.56% 1,681,598 284,100 3.2
4.30
15.50
5.80
60 tháng
(2019-12-19) 		2 52.63% 2,373,618 294,010 3.3
3.10
15.50
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
19/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
18/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
17/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
16/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
12/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
11/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
10/04/2019
3.60
 10,000 3.60 3.60 3.60 0 0 0
09/04/2019
5.90
 0 5.90 5.90 5.90 0 0 0
08/04/2019
5.90
 0 5.90 5.90 5.90 0 0 0
05/04/2019
5.90
 0 5.90 5.90 5.90 0 0 0
04/04/2019
5.90
 0 5.90 5.90 5.90 0 0 0
03/04/2019
5.90
 0 5.90 5.90 5.90 0 0 0
02/04/2019
5.90
 0 5.90 5.90 5.90 0 0 0
01/04/2019
5.90
 0 5.90 5.90 5.90 0 0 0
29/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
28/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
27/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
26/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
25/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
22/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
21/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
20/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
19/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
18/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
15/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
14/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
13/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
12/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
11/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
08/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
07/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
06/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
05/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
04/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
01/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
28/02/2019
5.90
 0 5.90 5.90 5.90 0 0 0
27/02/2019
5.90
 0 5.90 5.90 5.90 0 0 0
26/02/2019
5.90
 0 5.90 5.90 5.90 0 0 0
25/02/2019
5.90
 0 5.90 5.90 5.90 0 0 0
22/02/2019
5.90
 0 5.90 5.90 5.90 0 0 0
21/02/2019
5.90
 0 5.90 5.90 5.90 0 0 0
20/02/2019
5.90
 0 5.90 5.90 5.90 0 0 0
19/02/2019
5.90
 0 5.90 5.90 5.90 0 0 0
18/02/2019
5.90
 0 5.90 5.90 5.90 0 0 0
15/02/2019
5.90
 0 5.90 5.90 5.90 0 0 0
14/02/2019
5.90
 0 5.90 5.90 5.90 0 0 0
13/02/2019
5.90
 0 5.90 5.90 5.90 0 0 0
12/02/2019
5.90
 100 5.90 5.90 5.90 0 0 0
11/02/2019
5.20
 0 5.20 5.20 5.20 0 0 0
01/02/2019
5.20
 0 5.20 5.20 5.20 0 0 0
31/01/2019
5.20
 100 5.20 5.20 5.20 0 0 0
30/01/2019
4.60
 100 4.60 4.60 4.60 0 0 0
29/01/2019
4
 0 4 4 4 0 0 0
28/01/2019
4
 800 4 4 4 0 0 0
25/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
24/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
23/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
22/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
21/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
18/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
17/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
16/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
15/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
14/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
11/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
10/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
09/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
08/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
07/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
04/01/2019
3.70
 3,000 3.70 3.70 3.70 0 0 0
03/01/2019
3.60
 0 3.60 3.60 3.60 0 0 0
02/01/2019
3.60
 0 3.60 3.60 3.60 0 0 0
28/12/2018
3.60
 0 3.60 3.60 3.60 0 0 0
27/12/2018
3.60
 0 3.60 3.60 3.60 0 0 0
26/12/2018
3.60
 0 3.60 3.60 3.60 0 0 0
25/12/2018
3.60
 0 3.60 3.60 3.60 0 0 0
24/12/2018
3.60
 0 3.60 3.60 3.60 0 0 0
21/12/2018
3.60
 0 3.60 3.60 3.60 0 0 0
20/12/2018
3.60
 0 3.60 3.60 3.60 0 0 0
19/12/2018
3.60
 0 3.60 3.60 3.60 0 0 0
18/12/2018
3.60
 0 3.60 3.60 3.60 0 0 0
17/12/2018
3.60
 0 3.60 3.60 3.60 0 0 0
14/12/2018
3.60
 0 3.60 3.60 3.60 0 0 0
13/12/2018
3.60
 0 3.60 3.60 3.60 0 0 0
12/12/2018
3.60
 0 3.60 3.60 3.60 0 0 0
11/12/2018
3.60
 0 3.60 3.60 3.60 0 0 0
10/12/2018
3.60
 0 3.60 3.60 3.60 0 0 0
07/12/2018
3.60
 0 3.60 3.60 3.60 0 0 0
06/12/2018
3.60
 0 3.60 3.60 3.60 0 0 0
05/12/2018
3.60
 0 3.60 3.60 3.60 0 0 0
04/12/2018
3.60
 0 3.60 3.60 3.60 0 0 0
03/12/2018
3.60
 0 3.60 3.60 3.60 0 0 0
30/11/2018
3.60
 0 3.60 3.60 3.60 0 0 0
29/11/2018
3.60
 0 3.60 3.60 3.60 0 0 0
28/11/2018
3.60
 0 3.60 3.60 3.60 0 0 0
27/11/2018
3.60
 0 3.60 3.60 3.60 0 0 0
26/11/2018
3.60
 0 3.60 3.60 3.60 0 0 0
23/11/2018
3.60
 0 3.60 3.60 3.60 0 0 0
22/11/2018
3.60
 0 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |