CTCP Bao Bì PP Bình Dương (hbd)

19
2.40
(14.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 300 0 0
16.60
16.60
16.60
2 tháng
(2025-10-17) 		0 0% 800 0 0
16.60
19.20
16.60
3 tháng
(2025-09-17) 		0 0% 2,900 0 0
16.60
19.20
16.60
6 tháng
(2025-06-19) 		1.90 12.93% 26,200 800 0.0
13.40
19.20
16.60
12 tháng
(2024-12-23) 		6.23 60.06% 79,813 -4,400 0.0
10.37
22.30
16.60
24 tháng
(2023-12-27) 		3.50 26.68% 156,142 -4,400 0.0
10.37
22.30
16.60
36 tháng
(2023-01-03) 		6.49 64.19% 230,870 -24,933 -0.3
9.95
22.30
16.60
60 tháng
(2021-01-11) 		8.94 116.77% 390,805 -21,233 -0.3
6.27
22.30
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2020
11.09
 0 11.09 11.09 11.09 0 0 0
13/05/2020
11.09
 1,000 11.09 11.09 11.09 0 0 0
12/05/2020
10.89
 0 10.89 10.89 10.89 0 0 0
11/05/2020
10.89
 0 10.89 10.89 10.89 0 0 0
08/05/2020
10.89
 0 10.89 10.89 10.89 0 0 0
07/05/2020
10.89
 0 10.89 10.89 10.89 0 0 0
06/05/2020
10.89
 0 10.89 10.89 10.89 0 0 0
05/05/2020
10.89
 0 10.89 10.89 10.89 0 0 0
04/05/2020
10.89
 0 10.89 10.89 10.89 0 0 0
29/04/2020
10.89
 0 10.89 10.89 10.89 0 0 0
28/04/2020
10.89
 0 10.89 10.89 10.89 0 0 0
27/04/2020
10.89
 220 10.89 10.89 10.89 220 0 0.0
24/04/2020
11.16
 0 11.16 11.16 11.16 0 0 0
23/04/2020
11.16
 0 11.16 11.16 11.16 0 0 0
22/04/2020
11.16
 0 11.16 11.16 11.16 0 0 0
21/04/2020
11.16
 0 11.16 11.16 11.16 0 0 0
20/04/2020
11.16
 0 11.16 11.16 11.16 0 0 0
17/04/2020
11.16
 0 11.16 11.16 11.16 0 0 0
16/04/2020
11.16
 0 11.16 11.16 11.16 0 0 0
15/04/2020
11.16
 0 11.16 11.16 11.16 0 0 0
14/04/2020
10.63
 200 11.62 11.62 10.63 100 0 0.0
13/04/2020
9.90
 800 10.17 10.23 7.59 100 600 -0.0
10/04/2020
8.91
 66,635 11.88 11.88 8.91 100 0 0.0
09/04/2020
10.10
 1,100 13.47 13.47 10.10 100 0 0.0
08/04/2020
11.82
 200 11.82 11.82 11.82 0 0 0
07/04/2020
13.86
 0 13.86 13.86 13.86 0 0 0
06/04/2020
13.86
 0 13.86 13.86 13.86 0 0 0
03/04/2020
13.86
 0 13.86 13.86 13.86 0 0 0
01/04/2020
13.86
 0 13.86 13.86 13.86 0 0 0
31/03/2020
13.86
 0 13.86 13.86 13.86 0 0 0
30/03/2020
13.86
 0 13.86 13.86 13.86 0 0 0
27/03/2020
13.86
 0 13.86 13.86 13.86 0 0 0
26/03/2020
13.86
 100 13.86 13.86 13.86 0 0 0
25/03/2020
13.67
 100 13.67 13.67 13.67 100 0 0.0
24/03/2020
11.88
 0 11.88 11.88 11.88 0 0 0
23/03/2020
11.88
 500 11.88 11.88 11.88 0 0 0
20/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
19/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
18/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
17/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
16/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
13/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
12/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
11/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
10/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
09/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
06/03/2020: Cổ tức tiền mặt tỉ lệ: 15%
06/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
05/03/2020
11.42
 100 11.42 11.42 11.42 100 0 0.0
04/03/2020
9.96
 100 9.96 9.96 9.96 100 0 0.0
03/03/2020
8.69
 0 8.69 8.69 8.69 0 0 0
02/03/2020
9.72
 900 10.75 10.75 8.02 100 0 0.0
28/02/2020
9.36
 100 9.36 9.36 9.36 100 0 0.0
27/02/2020
8.14
 300 8.14 8.14 8.14 100 0 0.0
26/02/2020
7.11
 10,600 7.11 7.11 7.11 0 0 0
25/02/2020
11.85
 0 11.85 11.85 11.85 0 0 0
24/02/2020
11.85
 0 11.85 11.85 11.85 0 0 0
21/02/2020
11.85
 0 11.85 11.85 11.85 0 0 0
20/02/2020
11.85
 0 11.85 11.85 11.85 0 0 0
19/02/2020
11.85
 0 11.85 11.85 11.85 0 0 0
18/02/2020
11.85
 10 11.85 11.85 11.85 0 0 0
17/02/2020
11.85
 0 11.85 11.85 11.85 0 0 0
14/02/2020
11.85
 0 11.85 11.85 11.85 0 0 0
13/02/2020
11.85
 0 11.85 11.85 11.85 0 0 0
12/02/2020
11.85
 0 11.85 11.85 11.85 0 0 0
11/02/2020
11.85
 0 11.85 11.85 11.85 0 0 0
10/02/2020
11.85
 0 11.85 11.85 11.85 0 0 0
07/02/2020
11.85
 0 11.85 11.85 11.85 0 0 0
06/02/2020
11.85
 3 11.85 11.85 11.85 0 0 0
05/02/2020
11.85
 0 11.85 11.85 11.85 0 0 0
04/02/2020
11.85
 0 11.85 11.85 11.85 0 0 0
03/02/2020
11.85
 0 11.85 11.85 11.85 0 0 0
31/01/2020
11.85
 0 11.85 11.85 11.85 0 0 0
30/01/2020
11.85
 0 11.85 11.85 11.85 0 0 0
22/01/2020
11.85
 0 11.85 11.85 11.85 0 0 0
21/01/2020
11.85
 0 11.85 11.85 11.85 0 0 0
20/01/2020
11.85
 0 11.85 11.85 11.85 0 0 0
17/01/2020
11.85
 0 11.85 11.85 11.85 0 0 0
16/01/2020
11.85
 0 11.85 11.85 11.85 0 0 0
15/01/2020
11.85
 0 11.85 11.85 11.85 0 0 0
14/01/2020
11.85
 0 11.85 11.85 11.85 0 0 0
13/01/2020
12.33
 1,000 11.18 12.33 11.18 0 0 0
10/01/2020
13.12
 0 13.12 13.12 13.12 0 0 0
09/01/2020
13.12
 0 13.12 13.12 13.12 0 0 0
08/01/2020
13.12
 0 13.12 13.12 13.12 0 0 0
07/01/2020
13.12
 0 13.12 13.12 13.12 0 0 0
06/01/2020
13.12
 0 13.12 13.12 13.12 0 0 0
03/01/2020
13.12
 0 13.12 13.12 13.12 0 0 0
02/01/2020
13.12
 0 13.12 13.12 13.12 0 0 0
31/12/2019
13.12
 0 13.12 13.12 13.12 0 0 0
30/12/2019
13.12
 0 13.12 13.12 13.12 0 0 0
27/12/2019
13.12
 0 13.12 13.12 13.12 0 0 0
26/12/2019
13.12
 0 13.12 13.12 13.12 0 0 0
25/12/2019
13.12
 0 13.12 13.12 13.12 0 0 0
24/12/2019
13.12
 0 13.12 13.12 13.12 0 0 0
23/12/2019
13.12
 0 13.12 13.12 13.12 0 0 0
20/12/2019
13.12
 0 13.12 13.12 13.12 0 0 0
19/12/2019
13.12
 10 13.12 13.12 13.12 0 0 0
18/12/2019
13.12
 0 13.12 13.12 13.12 0 0 0
17/12/2019
13.12
 0 13.12 13.12 13.12 0 0 0
16/12/2019
13.12
 0 13.12 13.12 13.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |