CTCP Dịch vụ Ô tô Hàng Xanh (hax)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.17 -1.96% 1,947,400 26,900 -0.3
8.20
8.70
8.20
2 tháng
(2026-08-10) 		-0.65 -7.10% 3,658,200 53,300 0.0
8.20
9.24
8.20
3 tháng
(2026-07-10) 		-0.95 -10.05% 7,019,100 -249,400 -2.7
8.20
9.45
8.20
6 tháng
(2026-04-13) 		-2.05 -19.43% 16,584,500 -1,122,000 -11.7
8.20
10.60
8.20
12 tháng
(2025-10-13) 		-3.60 -29.75% 84,759,200 -1,610,200 -16.6
8.20
12.10
8.20
24 tháng
(2024-10-18) 		-6.80 -44.44% 421,918,300 -14,613,922 -251.7
8.20
17.60
8.20
36 tháng
(2023-10-24) 		-2.85 -25.11% 604,611,300 -17,434,426 -298.5
8.20
17.60
8.20
60 tháng
(2021-11-03) 		-3.73 -30.52% 1,011,314,200 -13,226,919 -198.4
7.94
20.83
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
9.41
 526,400 9.27 9.59 9.21 2,400 3,200 0.0
19/03/2021
9.29
 217,400 9.27 9.43 9.23 1,600 6,800 -0.1
18/03/2021
9.41
 423,100 9.57 9.61 9.29 0 8,000 -0.2
17/03/2021
9.49
 448,000 9.31 9.49 9.15 167,100 5,100 3.7
16/03/2021
9.31
 346,200 9.39 9.45 9.23 3,900 0 0.1
15/03/2021
9.41
 394,500 9.17 9.49 9.17 57,700 900 1.3
12/03/2021
9.13
 564,200 9.17 9.33 9.13 2,300 14,000 -0.3
11/03/2021
9.25
 397,800 9.37 9.45 9.23 1,200 10,900 -0.2
10/03/2021
9.41
 393,800 9.47 9.61 9.17 10,500 18,400 -0.2
09/03/2021
9.45
 1,242,600 8.80 9.49 8.76 22,900 26,600 -0.1
08/03/2021
8.88
 551,400 8.78 9.00 8.44 117,100 8,200 2.4
05/03/2021
8.80
 389,100 8.52 8.84 8.44 34,400 12,300 0.5
04/03/2021
8.68
 573,900 8.92 8.96 8.48 3,000 5,900 -0.1
03/03/2021
8.92
 776,400 8.92 9.02 8.86 24,600 3,800 0.5
02/03/2021
8.72
 753,200 8.52 8.82 8.52 128,700 14,800 2.5
01/03/2021
8.40
 246,900 8.32 8.44 8.29 2,400 4,900 -0.1
26/02/2021
8.19
 525,000 7.79 8.32 7.79 12,300 2,000 0.2
25/02/2021
7.95
 545,400 7.95 8.05 7.79 100,000 10,000 1.8
24/02/2021
7.91
 300,700 8.01 8.11 7.87 100,000 5,000 1.9
23/02/2021
8.01
 285,400 8.05 8.15 7.97 3,300 9,400 -0.1
22/02/2021
8.15
 296,100 8.21 8.25 7.99 0 17,500 -0.4
19/02/2021
8.21
 347,400 8.19 8.36 8.03 57,800 500 1.2
18/02/2021
8.23
 406,200 7.95 8.32 7.95 7,800 5,300 0.0
17/02/2021
7.89
 320,800 7.75 7.91 7.75 20,000 300 0.4
09/02/2021
7.75
 323,400 7.52 7.83 7.48 109,100 4,800 2.0
08/02/2021
7.65
 183,400 7.65 7.99 7.30 0 16,200 -0.3
05/02/2021
7.71
 262,900 7.83 7.83 7.69 1,800 2,700 0.0
04/02/2021
7.71
 209,600 7.71 7.79 7.54 81,600 16,700 1.2
03/02/2021
7.71
 265,400 7.42 7.81 7.42 0 2,500 0.0
02/02/2021
7.50
 400,900 7.38 7.59 7.34 19,500 68,900 -0.9
01/02/2021
7.48
 460,700 7.63 7.91 7.38 100,000 45,400 1.0
29/01/2021
7.48
 300,000 6.77 7.50 6.75 16,400 5,900 0.2
28/01/2021
7.26
 727,100 7.26 7.59 7.26 19,200 0 0.3
27/01/2021
7.79
 424,100 8.19 8.36 7.77 92,900 28,300 1.3
26/01/2021
8.34
 444,900 8.80 8.80 8.03 80,000 17,200 1.3
25/01/2021
8.60
 495,900 8.52 8.88 8.52 22,300 1,900 0.4
22/01/2021
8.60
 400,200 8.36 8.76 8.23 167,300 1,500 3.5
21/01/2021
8.32
 356,500 8.11 8.44 8.03 6,500 24,700 -0.4
20/01/2021
8.11
 570,100 8.03 8.32 7.67 55,600 400 1.1
19/01/2021
8.23
 419,900 8.84 8.84 8.23 300 12,700 -0.3
18/01/2021
8.84
 525,200 9.17 9.17 8.66 50,200 16,900 0.7
15/01/2021
9.07
 1,014,100 8.48 9.07 8.48 222,700 47,000 3.8
14/01/2021
8.48
 331,500 8.54 8.60 8.27 8,700 3,900 0.1
13/01/2021
8.54
 601,500 8.52 8.80 8.44 20,500 17,000 0.1
12/01/2021
8.44
 353,100 8.52 8.52 8.36 0 200 0.0
11/01/2021
8.44
 641,600 8.46 8.54 8.11 78,700 73,700 0.1
08/01/2021
8.42
 478,900 8.62 8.64 8.34 86,100 25,500 1.3
07/01/2021
8.34
 1,240,800 7.79 8.34 7.79 175,100 22,900 3.1
06/01/2021
7.81
 650,100 7.81 7.91 7.79 0 34,400 -0.7
05/01/2021
7.81
 267,800 7.71 7.95 7.71 2,300 6,600 -0.1
04/01/2021
7.87
 427,000 7.63 7.91 7.59 9,800 13,500 -0.1
31/12/2020
7.63
 176,130 7.63 7.67 7.52 14,470 2,280 0.2
30/12/2020
7.52
 317,910 7.52 7.65 7.50 19,740 3,000 0.1
29/12/2020
7.56
 360,020 7.50 7.63 7.50 4,960 6,000 0.0
28/12/2020
7.67
 515,740 7.67 7.71 7.52 5,340 12,770 -0.1
25/12/2020
7.67
 435,380 7.65 7.69 7.38 123,000 4,410 2.2
24/12/2020
7.65
 563,230 7.85 7.87 7.30 11,200 18,330 -0.1
23/12/2020
7.85
 586,720 8.05 8.07 7.85 500 5,980 -0.1
22/12/2020
7.97
 669,460 7.79 8.11 7.79 4,200 7,390 -0.1
21/12/2020
7.81
 888,950 7.71 7.91 7.69 12,790 15,720 -0.1
18/12/2020
7.56
 436,490 7.46 7.61 7.38 0 10,860 -0.2
17/12/2020
7.46
 720,120 7.40 7.71 7.36 7,800 20,450 -0.2
16/12/2020
7.36
 367,140 7.34 7.44 7.34 15,620 10,650 0.1
15/12/2020
7.34
 366,510 7.42 7.42 7.32 0 22,540 -0.4
14/12/2020
7.38
 355,750 7.46 7.63 7.30 5,170 11,910 -0.1
11/12/2020
7.42
 500,550 7.22 7.46 7.22 182,360 6,740 3.2
10/12/2020
7.22
 585,630 7.46 7.46 7.22 0 26,030 -0.5
09/12/2020
7.44
 415,880 7.59 7.59 7.42 7,020 11,130 -0.1
08/12/2020
7.56
 637,030 7.42 7.71 7.34 12,310 2,800 0.2
07/12/2020
7.34
 427,380 7.34 7.50 7.30 5,760 0 0.1
04/12/2020
7.40
 476,430 7.42 7.48 7.36 0 10,280 -0.2
03/12/2020
7.34
 418,290 7.38 7.48 7.34 23,710 5,550 0.3
02/12/2020
7.38
 403,900 7.54 7.54 7.32 63,620 2,310 1.1
01/12/2020
7.50
 543,590 7.20 7.50 7.20 60,590 0 1.1
30/11/2020
7.36
 831,830 7.38 7.59 7.20 25,800 2,420 0.4
26/11/2020
7.22
 442,300 7.36 7.42 7.18 18,010 0 0.3
25/11/2020
7.38
 645,190 7.63 7.67 7.36 0 10,090 -0.2
24/11/2020
7.48
 1,497,740 7.08 7.48 7.00 165,740 0 2.9
23/11/2020
7.00
 433,120 7.10 7.18 6.98 40,890 70 0.7
20/11/2020
7.10
 807,660 6.98 7.30 6.81 32,240 0 0.6
19/11/2020
6.90
 1,151,350 7.06 7.18 6.77 16,160 0 0.3
18/11/2020
7.18
 1,306,770 7.18 7.34 7.04 34,300 2,000 0.6
17/11/2020
7.30
 481,240 7.18 7.50 6.98 17,480 7,200 0.2
16/11/2020
7.14
 1,361,130 7.10 7.18 6.77 10,510 14,100 -0.1
13/11/2020
6.71
 1,900,340 6.29 6.71 6.29 31,190 3,000 0.5
12/11/2020
6.29
 233,040 6.33 6.33 6.19 4,500 0 0.1
11/11/2020
6.23
 251,940 6.29 6.39 6.21 16,680 0 0.3
10/11/2020
6.27
 414,660 6.47 6.47 6.27 21,840 0 0.3
09/11/2020
6.41
 529,440 6.29 6.57 6.29 98,620 0 1.6
06/11/2020
6.25
 188,740 6.25 6.29 6.17 41,860 420 0.6
05/11/2020
6.17
 333,110 6.31 6.35 6.17 18,710 0 0.3
04/11/2020
6.31
 535,580 6.19 6.33 6.10 17,120 0 0.3
03/11/2020
6.19
 288,920 6.25 6.27 6.12 11,500 0 0.2
02/11/2020
6.17
 492,340 5.92 6.23 5.88 12,650 0 0.2
30/10/2020
5.86
 100,420 5.92 5.92 5.80 40 3,000 0.0
29/10/2020
5.86
 246,610 5.68 5.96 5.68 32,680 0 0.5
28/10/2020
5.72
 411,680 5.76 5.80 5.56 60 0 0.0
27/10/2020
5.80
 188,620 5.68 5.84 5.68 1,040 0 0.0
26/10/2020
5.80
 243,090 5.94 5.98 5.76 1,050 0 0.0
23/10/2020
5.94
 248,480 5.98 6.06 5.86 50 10 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc