CTCP Dịch vụ Ô tô Hàng Xanh (hax)

16.80
-0.10
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.35 -2.04% 19,975,300 -12,564 -0.2
16.60
17.85
16.80
2 tháng
(2024-07-22) 		1.25 8.04% 42,996,000 236,706 3.0
15.05
17.85
16.80
3 tháng
(2024-06-24) 		1.70 11.26% 73,850,900 372,613 4.7
15.05
17.85
16.80
6 tháng
(2024-03-25) 		3.65 27.77% 136,317,400 2,179,109 33.0
12.81
17.85
16.80
12 tháng
(2023-09-26) 		4.21 33.40% 182,389,000 3,716,421 55.2
11.10
17.85
16.80
24 tháng
(2022-10-03) 		3.43 25.65% 384,029,100 5,759,230 86.5
8.51
17.85
16.80
36 tháng
(2021-10-06) 		5.38 47.14% 605,353,000 6,788,828 135.7
8.51
22.33
16.80
60 tháng
(2019-10-17) 		8.53 103.15% 791,953,320 8,578,098 202.1
3.76
22.33
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
5.91
 28,220 5.96 5.98 5.81 200 0 0.0
14/02/2019
5.96
 67,240 5.91 6.00 5.89 0 200 -0.0
13/02/2019
5.91
 157,060 5.79 6.01 5.88 0 0 0
12/02/2019
5.79
 60,940 5.67 5.82 5.72 3,400 0 0.1
11/02/2019
5.67
 14,960 5.69 5.82 5.62 0 0 0
01/02/2019
5.69
 13,280 5.63 5.74 5.65 0 150 -0.0
31/01/2019
5.63
 45,960 5.56 5.74 5.63 0 0 0
30/01/2019
5.56
 58,860 5.55 5.69 5.51 100 46,820 -0.7
29/01/2019
5.55
 31,330 5.55 5.69 5.51 0 18,570 -0.3
28/01/2019
5.55
 10,660 5.55 5.65 5.48 0 1,000 -0.0
25/01/2019
5.55
 20,790 5.60 5.82 5.55 0 15,810 -0.3
24/01/2019
5.60
 120,540 5.72 5.75 5.58 10,000 106,890 -1.6
23/01/2019
5.72
 72,730 5.72 5.79 5.63 9,820 15,350 -0.1
22/01/2019
5.72
 24,630 5.72 5.75 5.62 8,390 0 0.1
21/01/2019
5.72
 73,010 5.81 5.81 5.56 0 1,200 -0.0
18/01/2019
5.81
 50,870 5.74 5.82 5.62 6,900 0 0.1
17/01/2019
5.74
 17,520 5.77 5.86 5.74 0 1,000 -0.0
16/01/2019
5.77
 81,610 6.01 6.01 5.77 0 0 0
15/01/2019
6.01
 148,700 5.89 6.07 5.84 0 20,750 -0.4
14/01/2019
5.89
 13,610 5.89 5.96 5.82 0 0 0
11/01/2019
5.89
 49,510 5.91 6.01 5.89 0 0 0
10/01/2019
5.91
 44,240 5.91 6.05 5.84 0 0 0
09/01/2019
5.91
 123,400 5.69 6.01 5.72 5,000 10,130 -0.1
08/01/2019
5.69
 59,060 5.63 5.69 5.55 0 10,200 -0.2
07/01/2019
5.63
 57,570 5.49 5.69 5.48 700 0 0.0
04/01/2019
5.49
 33,330 5.51 5.56 5.39 0 0 0
03/01/2019
5.51
 136,450 5.51 5.55 5.44 0 18,840 -0.3
02/01/2019
5.51
 40,430 5.44 5.51 5.46 0 0 0
28/12/2018
5.44
 41,890 5.51 5.55 5.41 200 0 0.0
27/12/2018
5.51
 37,710 5.51 5.55 5.44 0 0 0
26/12/2018
5.51
 59,830 5.34 5.55 5.30 0 0 0
25/12/2018
5.34
 50,000 5.48 5.48 5.30 100 2,400 -0.0
24/12/2018
5.48
 5,710 5.55 5.62 5.41 0 3,000 -0.0
21/12/2018
5.55
 10,160 5.51 5.55 5.29 0 0 0
20/12/2018
5.51
 11,490 5.44 5.51 5.44 0 0 0
19/12/2018
5.44
 11,340 5.51 5.55 5.44 0 0 0
18/12/2018
5.51
 79,370 5.56 5.56 5.37 0 11,040 -0.2
17/12/2018
5.56
 48,940 5.56 5.58 5.49 0 20 -0.0
14/12/2018
5.56
 40,580 5.65 5.67 5.55 0 0 0
13/12/2018
5.65
 52,070 5.65 5.69 5.62 0 1,000 -0.0
12/12/2018
5.65
 63,080 5.65 5.67 5.58 0 8,000 -0.1
11/12/2018
5.65
 8,920 5.65 5.69 5.62 0 0 0
10/12/2018
5.65
 22,370 5.58 5.72 5.58 8,500 0 0.1
07/12/2018
5.58
 36,490 5.65 5.72 5.58 0 2,500 -0.0
06/12/2018
5.65
 70,380 5.69 5.70 5.60 1,000 2,500 -0.0
05/12/2018
5.69
 53,880 5.72 5.72 5.56 500 0 0.0
04/12/2018
5.72
 66,200 5.82 5.86 5.65 17,000 0 0.3
03/12/2018
5.82
 74,410 5.60 5.82 5.62 7,780 2,000 0.1
30/11/2018
5.60
 58,370 5.55 5.65 5.55 100 3,000 -0.0
29/11/2018
5.55
 104,970 5.55 5.65 5.51 4,530 2,200 0.0
28/11/2018
5.55
 63,440 5.48 5.58 5.48 0 4,000 -0.1
27/11/2018
5.48
 61,500 5.48 5.60 5.48 2,200 6,000 -0.1
26/11/2018
5.48
 49,720 5.56 5.72 5.48 0 2,000 -0.0
23/11/2018
5.56
 31,430 5.72 5.72 5.56 0 0 0
22/11/2018
5.72
 40,360 5.74 5.82 5.63 500 5,000 -0.1
21/11/2018
5.74
 218,780 5.37 5.74 5.37 0 46,490 -0.8
20/11/2018
5.37
 37,830 5.34 5.37 5.30 0 10 -0.0
19/11/2018
5.34
 47,420 5.37 5.37 5.30 0 1,500 -0.0
16/11/2018
5.37
 41,680 5.37 5.37 5.34 0 2,000 -0.0
15/11/2018
5.37
 41,080 5.34 5.41 5.30 0 580 -0.0
14/11/2018
5.34
 73,390 5.34 5.41 5.34 0 4,000 -0.1
13/11/2018
5.34
 29,140 5.44 5.44 5.34 20,000 1,590 0.3
12/11/2018
5.44
 54,420 5.41 5.44 5.37 100 0 0.0
09/11/2018
5.41
 49,300 5.48 5.51 5.39 10,000 15,040 -0.1
08/11/2018
5.48
 73,960 5.48 5.48 5.39 0 6,510 -0.1
07/11/2018
5.48
 29,730 5.51 5.51 5.41 5,000 0 0.1
06/11/2018
5.51
 21,360 5.41 5.55 5.41 0 4,290 -0.1
05/11/2018
5.41
 37,940 5.51 5.51 5.39 0 0 0
02/11/2018
5.51
 29,220 5.55 5.58 5.44 0 0 0
01/11/2018
5.55
 35,470 5.58 5.58 5.46 1,000 3,000 -0.0
31/10/2018
5.58
 116,470 5.48 5.62 5.48 0 150 -0.0
30/10/2018
5.48
 55,910 5.62 5.62 5.43 0 4,000 -0.1
29/10/2018
5.62
 21,840 5.69 5.69 5.55 0 80 -0.0
26/10/2018
5.69
 52,100 5.51 5.75 5.58 0 0 0
25/10/2018
5.51
 120,290 5.58 5.58 5.46 0 310 -0.0
24/10/2018
5.58
 62,950 5.58 5.72 5.56 6,510 5,000 0.0
23/10/2018
5.58
 111,770 5.48 5.72 5.34 0 0 0
22/10/2018
5.48
 64,610 5.69 5.72 5.48 0 5,240 -0.1
19/10/2018
5.69
 88,410 5.88 5.88 5.69 0 3,000 -0.0
18/10/2018
5.88
 212,030 5.84 5.98 5.72 0 0 0
17/10/2018
5.84
 54,520 5.86 5.89 5.74 0 0 0
16/10/2018
5.86
 120,770 5.48 5.86 5.53 0 0 0
15/10/2018
5.48
 89,840 5.55 5.58 5.32 0 6,000 -0.1
12/10/2018
5.55
 281,690 5.44 5.58 5.20 2,500 3,000 -0.0
11/10/2018
5.44
 382,770 5.62 5.62 5.29 125,400 100 2.0
10/10/2018
5.62
 380,880 5.98 6.00 5.62 2,100 71,760 -1.2
09/10/2018
5.98
 190,940 6.07 6.21 5.96 3,000 30,000 -0.5
08/10/2018
6.07
 208,150 6.38 6.38 6.07 20 0 0.0
05/10/2018
6.38
 156,120 6.48 6.52 6.38 20,990 1,340 0.4
04/10/2018
6.48
 153,160 6.45 6.59 6.34 500 0 0.0
03/10/2018
6.45
 128,580 6.29 6.48 6.29 5,200 100 0.1
02/10/2018
6.29
 121,050 6.34 6.38 6.24 0 0 0
01/10/2018
6.34
 333,590 6.41 6.52 6.26 600 0 0.0
28/09/2018
6.41
 158,790 6.59 6.66 6.41 4,000 0 0.1
27/09/2018
6.59
 470,820 6.41 6.76 6.43 105,840 0 2.0
26/09/2018
6.41
 556,600 6.00 6.41 5.96 3,000 1,600 0.0
25/09/2018
6.00
 148,190 5.96 6.00 5.89 0 0 0
24/09/2018
5.96
 150,970 5.95 6.00 5.91 0 0 0
21/09/2018
5.95
 258,240 6.03 6.08 5.89 100 0 0.0
20/09/2018
6.03
 183,760 6.00 6.03 5.93 1,270 430 0.0

Chính sách bảo mật | Điều khoản sử dụng |