CTCP Chế biến gỗ Thuận An (gta)

7.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.85 -10.39% 30,700 0 0
7.32
8.64
7.75
2 tháng
(2026-08-10) 		-0.03 -0.44% 33,300 0 0
6.40
8.64
7.75
3 tháng
(2026-07-10) 		-1.11 -13.15% 47,400 0 0
6.40
8.64
7.75
6 tháng
(2026-04-13) 		-1.56 -17.57% 52,600 -100 0.0
6.40
8.88
7.75
12 tháng
(2025-10-13) 		-1.84 -20.08% 150,400 24,900 0.3
6.40
10.09
7.75
24 tháng
(2024-10-18) 		-2.28 -23.76% 681,200 19,900 0.2
6.40
10.15
7.75
36 tháng
(2023-10-24) 		-7.46 -50.48% 2,856,100 2,900 0.0
6.40
14.78
7.75
60 tháng
(2021-11-03) 		-9.39 -56.20% 7,057,200 -34,312 -2.0
6.40
17.34
7.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
10.97
 12,300 10.72 11.41 10.68 0 0 0
19/03/2021
10.83
 12,100 11.27 11.27 10.83 0 0 0
18/03/2021
11.27
 4,700 11.19 11.27 10.97 0 0 0
17/03/2021
11.12
 2,500 11.63 11.63 11.12 0 0 0
16/03/2021
11.56
 10,800 10.76 11.56 10.76 0 0 0
15/03/2021
11.05
 8,200 10.61 11.19 10.61 0 0 0
12/03/2021
10.61
 8,800 10.61 10.61 10.54 0 0 0
11/03/2021
10.61
 2,400 11.27 11.27 10.32 0 0 0
10/03/2021
10.90
 100 10.90 10.90 10.90 0 0 0
09/03/2021
10.54
 1,600 9.91 10.54 9.91 0 0 0
08/03/2021
10.46
 18,700 10.35 10.90 10.24 0 0 0
05/03/2021
10.39
 2,100 10.43 10.54 10.39 0 0 0
04/03/2021
10.39
 12,600 10.39 10.39 10.35 0 0 0
03/03/2021
9.73
 3,300 9.77 9.77 9.73 0 0 0
02/03/2021
9.69
 100 9.69 9.69 9.69 0 0 0
01/03/2021
9.66
 300 9.73 9.73 9.66 0 0 0
26/02/2021
9.69
 1,600 10.17 10.54 9.69 0 0 0
25/02/2021
10.02
 5,000 9.95 10.02 9.95 0 0 0
24/02/2021
9.66
 1,900 9.66 10.17 9.66 0 0 0
23/02/2021
9.66
 200 9.66 9.66 9.66 0 0 0
22/02/2021
9.58
 900 9.66 9.88 9.58 0 0 0
19/02/2021
10.17
 0 10.17 10.17 10.17 0 0 0
18/02/2021
10.17
 2,100 9.66 10.17 9.66 0 0 0
17/02/2021
10.10
 400 9.44 10.10 9.44 0 0 0
09/02/2021
9.66
 3,300 9.51 9.66 9.37 0 0 0
08/02/2021
9.66
 100 9.88 9.66 9.66 0 0 0
05/02/2021
9.88
 600 10.02 10.02 9.88 0 0 0
04/02/2021
10.24
 500 10.21 10.24 10.21 0 0 0
03/02/2021
9.95
 2,800 11.27 11.27 9.88 0 0 0
02/02/2021
10.61
 500 9.58 10.61 9.58 0 0 0
01/02/2021
10.10
 100 10.10 10.10 10.10 0 0 0
29/01/2021
10.10
 2,200 10.17 10.17 9.15 0 0 0
28/01/2021
9.51
 2,100 9.66 9.66 9.51 0 0 0
27/01/2021
9.88
 2,700 9.66 9.88 9.66 0 0 0
26/01/2021
9.66
 15,200 10.10 10.10 9.51 0 0 0
25/01/2021
10.10
 2,500 10.24 10.24 10.10 0 0 0
22/01/2021
10.24
 3,700 10.24 10.24 10.24 0 0 0
21/01/2021
10.32
 3,300 9.80 10.32 9.66 0 0 0
20/01/2021
10.17
 11,600 9.58 10.24 9.58 0 0 0
19/01/2021
9.58
 2,000 9.51 9.58 9.51 0 0 0
18/01/2021
9.37
 8,200 9.51 9.73 9.33 0 0 0
15/01/2021
9.44
 17,300 9.37 9.44 9.37 0 0 0
14/01/2021
9.29
 4,300 9.15 9.29 9.15 0 0 0
13/01/2021
9.44
 0 9.44 9.44 9.44 0 0 0
12/01/2021
9.44
 1,300 9.15 9.44 9.15 0 0 0
11/01/2021
8.85
 22,200 9.04 9.07 8.85 100 21,200 -0.3
08/01/2021
8.93
 6,800 9.29 9.29 8.93 110 660 -0.1
07/01/2021
9.29
 1,000 9.29 9.29 9.29 0 40 0.0
06/01/2021
9.29
 400 9.07 9.29 9.07 300 0 0.0
05/01/2021
8.78
 2,000 8.93 8.93 8.78 0 0 0
04/01/2021
9.22
 100 9.22 9.22 9.22 0 0 0
31/12/2020
9.88
 770 9.51 10.10 8.85 0 0 0
30/12/2020
9.51
 160 9.47 9.51 9.15 0 0 0
29/12/2020
9.47
 910 9.15 9.51 9.00 0 10 0.0
28/12/2020
9.15
 1,710 8.89 9.29 8.89 0 0 0
25/12/2020
8.85
 1,130 8.89 8.89 8.85 0 0 0
24/12/2020
8.89
 120 9.33 9.33 8.89 0 0 0
23/12/2020
9.07
 830 9.15 9.15 9.07 0 0 0
22/12/2020
8.89
 23,820 8.89 9.15 8.85 2,160 270 0.2
21/12/2020
8.89
 40 8.89 8.89 8.89 0 0 0
18/12/2020
8.85
 1,850 8.78 8.85 8.78 0 0 0
17/12/2020
8.78
 1,510 8.85 8.85 8.78 0 0 0
16/12/2020
8.85
 1,050 8.85 8.85 8.85 0 0 0
15/12/2020
9.07
 5,870 9.07 9.44 9.00 3,220 0 0.0
14/12/2020
8.85
 10 8.85 8.85 8.85 0 0 0
11/12/2020
8.78
 130 8.78 8.78 8.78 0 0 0
10/12/2020
8.78
 1,330 9.07 9.07 8.78 0 0 0
09/12/2020
8.78
 2,400 8.78 8.78 8.78 0 0 0
08/12/2020
8.78
 910 8.78 8.78 8.78 0 0 0
07/12/2020
8.85
 0 8.85 8.85 8.85 0 0 0
04/12/2020
8.85
 7,710 8.63 8.85 8.49 0 0 0
03/12/2020
8.56
 10,010 8.63 8.63 8.56 100 0 0.0
02/12/2020
8.63
 990 8.63 8.63 8.63 0 0 0
01/12/2020
8.63
 0 8.63 8.63 8.63 0 0 0
30/11/2020
8.63
 520 8.67 9.00 8.56 0 0 0
27/11/2020
9.04
 1,240 9.04 9.04 9.04 240 0 0.0
26/11/2020
9.04
 10 9.04 9.04 9.04 0 0 0
25/11/2020
9.07
 3,800 9.07 9.07 9.07 3,800 0 0.0
24/11/2020
9.07
 12,000 8.93 9.07 8.93 12,000 0 0.1
23/11/2020
8.78
 10,750 8.63 9.00 8.63 10,080 0 0.1
20/11/2020
8.63
 500 8.63 8.63 8.63 0 0 0
19/11/2020
8.56
 390 8.56 8.56 8.56 0 0 0
18/11/2020
8.56
 910 8.56 8.56 8.56 0 0 0
17/11/2020
8.56
 0 8.56 8.56 8.56 0 0 0
16/11/2020
8.56
 1,020 8.56 8.63 8.56 0 0 0
13/11/2020
8.56
 0 8.56 8.56 8.56 0 0 0
12/11/2020
8.56
 960 8.56 8.56 8.56 0 0 0
11/11/2020
8.56
 1,600 8.63 8.78 8.56 0 0 0
10/11/2020
8.63
 430 8.63 8.63 8.63 0 0 0
09/11/2020
9.04
 1,980 8.56 9.04 8.49 0 0 0
06/11/2020
9.07
 10 9.07 9.07 9.07 0 0 0
05/11/2020
8.85
 10 8.85 8.85 8.85 0 0 0
04/11/2020
8.30
 320 8.96 8.96 8.30 0 0 0
03/11/2020
8.89
 20 8.78 8.89 8.78 0 0 0
02/11/2020
8.78
 440 8.78 8.78 8.60 0 0 0
30/10/2020
8.63
 60 9.37 9.37 8.63 0 0 0
29/10/2020
9.11
 100 9.11 9.11 9.11 0 0 0
28/10/2020
9.11
 110 9.07 9.11 9.07 0 0 0
27/10/2020
8.78
 1,010 8.78 9.15 8.78 0 0 0
26/10/2020
8.78
 2,160 9.04 9.07 8.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc