CTCP Chế biến gỗ Thuận An (gta)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 1.87% 17,100 0 0
10.20
10.95
10.90
2 tháng
(2024-07-22) 		0.25 2.35% 95,100 -100 -0.0
10.20
11
10.90
3 tháng
(2024-06-24) 		0.10 0.93% 243,200 -100 -0.0
10.20
11.20
10.90
6 tháng
(2024-03-25) 		-1.12 -9.30% 1,685,500 -2,200 -0.0
10.01
12.40
10.90
12 tháng
(2023-09-26) 		-4.22 -27.90% 2,171,200 -17,000 -0.2
10.01
16.21
10.90
24 tháng
(2022-10-03) 		-3.77 -25.70% 3,272,300 -46,912 -2.1
9.76
17.70
10.90
36 tháng
(2021-10-06) 		-4.60 -29.69% 7,627,100 -54,312 -2.2
9.76
20.22
10.90
60 tháng
(2019-10-17) 		1.59 17.13% 11,151,860 -50,282 -2.1
7.54
20.22
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2019
9.24
 80 8.88 9.24 9.24 50 0 0.0
30/01/2019
8.88
 620 9.31 9.31 8.68 20 0 0.0
29/01/2019
9.31
 120 9.27 9.31 9.14 60 0 0.0
28/01/2019
9.27
 120 9.21 9.27 9.14 60 0 0.0
25/01/2019
9.21
 160 8.78 9.21 9.21 160 0 0.0
24/01/2019
8.78
 370 8.78 9.17 8.78 70 0 0.0
23/01/2019
8.78
 1,500 9.24 9.24 8.78 1,130 0 0.0
22/01/2019
9.24
 100 9.24 9.24 9.24 100 0 0.0
21/01/2019
9.24
 140 9.27 9.27 8.71 110 0 0.0
18/01/2019
9.27
 1,540 9.31 9.31 8.68 190 0 0.0
17/01/2019
9.31
 110 9.31 9.31 9.31 100 0 0.0
16/01/2019
9.31
 100 9.31 9.31 9.31 100 0 0.0
15/01/2019
9.31
 120 9.27 9.31 9.27 100 0 0.0
14/01/2019
9.27
 20 9.27 9.27 9.27 20 0 0.0
11/01/2019
9.27
 150 9.31 9.31 9.27 100 0 0.0
10/01/2019
9.31
 450 9.31 9.31 9.31 450 0 0.0
09/01/2019
9.31
 110 9.27 9.31 9.31 100 0 0.0
08/01/2019
9.27
 100 9.27 9.27 9.27 100 0 0.0
07/01/2019
9.27
 110 9.27 9.27 9.27 110 0 0.0
04/01/2019
9.27
 100 9.27 9.27 9.27 100 0 0.0
03/01/2019
9.27
 130 9.27 9.27 9.27 130 0 0.0
02/01/2019
9.27
 220 9.34 9.34 9.01 210 0 0.0
28/12/2018
9.34
 50 9.24 9.34 9.31 50 0 0.0
27/12/2018
9.24
 110 9.24 9.24 9.24 100 0 0.0
26/12/2018
9.24
 1,210 9.27 9.31 8.65 210 0 0.0
25/12/2018
9.27
 840 9.40 9.40 8.81 160 0 0.0
24/12/2018
9.40
 710 9.07 9.47 9.40 210 0 0.0
21/12/2018
9.07
 420 9.04 9.47 8.81 400 0 0.0
20/12/2018
9.04
 730 8.75 9.07 8.75 160 0 0.0
19/12/2018
8.75
 510 8.78 9.01 8.75 20 0 0.0
18/12/2018
8.78
 510 9.14 9.14 8.78 0 0 0
17/12/2018
9.14
 1,180 9.21 9.21 8.65 600 0 0.0
14/12/2018
9.21
 860 9.47 9.47 8.81 400 0 0.0
13/12/2018
9.47
 5,780 9.44 9.60 8.78 130 0 0.0
12/12/2018
9.44
 1,250 9.50 9.50 9.01 410 0 0.0
11/12/2018
9.50
 640 9.50 9.50 9.01 110 0 0.0
10/12/2018
9.50
 100 9.50 9.50 9.50 100 0 0.0
07/12/2018
9.50
 530 9.60 9.60 9.04 320 0 0.0
06/12/2018
9.60
 900 9.54 9.86 8.94 110 0 0.0
05/12/2018
9.54
 100 9.54 9.54 9.54 100 0 0.0
04/12/2018
9.54
 1,370 9.60 9.63 9.17 140 0 0.0
03/12/2018
9.60
 1,210 9.77 9.77 9.54 450 0 0.0
30/11/2018
9.77
 2,640 9.63 10.26 9.21 540 0 0.0
29/11/2018
9.63
 230 9.63 10.19 9.21 220 0 0.0
28/11/2018
9.63
 8,580 9.67 9.67 9.07 160 0 0.0
27/11/2018
9.67
 240 10.06 10.06 9.63 110 0 0.0
26/11/2018
10.06
 320 9.44 10.06 9.83 120 0 0.0
23/11/2018
9.44
 230 9.37 9.44 9.21 170 0 0.0
22/11/2018
9.37
 220 9.44 9.47 9.21 110 0 0.0
21/11/2018
9.44
 360 9.24 9.44 9.44 350 0 0.0
20/11/2018
9.24
 1,120 9.47 9.47 9.24 0 0 0
19/11/2018
9.47
 620 9.44 9.63 9.21 510 0 0.0
16/11/2018
9.44
 260 9.40 9.44 9.27 50 0 0.0
15/11/2018
9.40
 640 9.31 9.47 9.21 400 0 0.0
14/11/2018
9.31
 440 9.40 9.47 9.21 10 0 0.0
13/11/2018
9.40
 1,080 9.77 9.77 9.40 620 0 0.0
12/11/2018
9.77
 420 9.77 9.77 9.77 420 0 0.0
09/11/2018
9.77
 530 9.77 9.83 9.31 420 0 0.0
08/11/2018
9.77
 1,280 9.63 10.13 9.04 250 0 0.0
07/11/2018
9.63
 890 9.63 10.00 9.21 110 0 0.0
06/11/2018
9.63
 420 9.83 9.83 9.31 320 0 0.0
05/11/2018
9.83
 310 9.50 9.83 9.83 310 0 0.0
02/11/2018
9.50
 560 9.21 9.80 8.75 170 0 0.0
01/11/2018
9.21
 2,120 9.86 9.86 9.17 1,120 90 0.0
31/10/2018
9.86
 1,530 9.60 9.86 9.63 1,530 0 0.0
30/10/2018
9.60
 6,060 9.04 9.63 9.04 5,920 0 0.1
29/10/2018
9.04
 190 9.40 9.54 9.04 150 0 0.0
26/10/2018
9.40
 170 9.60 9.60 9.07 100 0 0.0
25/10/2018
9.60
 120 9.73 9.73 9.60 100 0 0.0
24/10/2018
9.73
 10 9.50 9.73 9.73 10 0 0.0
23/10/2018
9.50
 1,180 9.73 9.73 9.11 110 0 0.0
22/10/2018
9.73
 380 9.73 9.73 9.07 160 0 0.0
19/10/2018
9.73
 130 9.77 9.80 9.50 20 0 0.0
18/10/2018
9.77
 10,220 9.14 9.77 9.14 0 4,420 -0.1
17/10/2018
9.14
 670 9.27 9.31 8.75 110 0 0.0
16/10/2018
9.27
 360 8.84 9.27 8.94 250 0 0.0
15/10/2018
8.84
 400 9.40 9.40 8.84 200 0 0.0
12/10/2018
9.40
 3,510 9.14 9.77 8.52 1,890 0 0.0
11/10/2018
9.14
 2,800 9.14 9.14 8.58 200 0 0.0
10/10/2018
9.14
 770 9.14 9.17 8.55 110 0 0.0
09/10/2018
9.14
 920 9.07 9.14 9.07 100 0 0.0
08/10/2018
9.07
 750 9.17 9.31 9.07 0 0 0
05/10/2018
9.17
 330 9.11 9.17 8.75 110 0 0.0
04/10/2018
9.11
 220 9.27 9.27 8.75 30 0 0.0
03/10/2018
9.27
 60 9.27 9.27 9.27 60 0 0.0
02/10/2018
9.27
 100 9.27 9.27 9.27 100 0 0.0
01/10/2018
9.27
 2,120 9.21 9.34 9.21 0 0 0
28/09/2018
9.21
 3,580 9.37 9.37 8.84 10 0 0.0
27/09/2018
9.37
 1,860 8.88 9.47 8.84 1,650 0 0.0
26/09/2018
8.88
 9,570 8.71 8.94 8.42 220 0 0.0
25/09/2018
8.71
 160 8.42 8.71 8.71 0 0 0
24/09/2018
8.42
 420 8.48 8.88 8.42 20 0 0.0
21/09/2018
8.48
 270 8.48 8.88 8.48 10 0 0.0
20/09/2018
8.48
 200 8.61 8.84 8.48 0 0 0
19/09/2018
8.61
 300 8.94 8.94 8.61 0 0 0
18/09/2018
8.94
 210 8.75 8.94 8.94 200 0 0.0
17/09/2018
8.75
 310 8.84 8.91 8.32 10 0 0.0
14/09/2018
8.84
 210 8.61 8.84 8.84 210 0 0.0
13/09/2018
8.61
 220 8.78 8.78 8.55 0 0 0
12/09/2018
8.78
 1,000 8.48 8.78 8.48 310 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |