CTCP Thủy điện Hương Sơn (gsm)

25.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 0.40% 12,900 0 0
24.30
30.40
25.10
2 tháng
(2026-07-20) 		-0.90 -3.46% 64,700 0 0
23.60
30.40
25.10
3 tháng
(2026-06-22) 		-1.94 -7.17% 146,800 0 0
23.60
30.40
25.10
6 tháng
(2026-03-23) 		-1.13 -4.31% 314,100 0 0
21.83
30.40
25.10
12 tháng
(2025-09-23) 		-0.95 -3.65% 1,105,800 0 0
21.83
30.54
25.10
24 tháng
(2024-09-30) 		6.34 33.82% 2,785,403 0 0
15.39
30.54
25.10
36 tháng
(2023-10-04) 		0.80 3.31% 3,344,590 -200 0.0
11.57
30.54
25.10
60 tháng
(2021-10-14) 		15.25 154.80% 4,626,515 -2,700 0.0
7.90
30.54
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
7.44
 0 7.44 7.44 7.44 0 0 0
13/04/2021
7.44
 3,500 7.44 7.44 7.44 500 0 0.0
12/04/2021
6.73
 5,000 6.73 6.73 6.73 0 0 0
09/04/2021
6.73
 2,001 6.73 6.73 6.73 0 0 0
08/04/2021
6.73
 9,900 6.73 6.73 6.73 0 0 0
07/04/2021
6.73
 0 6.73 6.73 6.73 0 0 0
06/04/2021
6.73
 50 6.73 6.73 6.73 0 0 0
05/04/2021
6.73
 0 6.73 6.73 6.73 0 0 0
02/04/2021
6.73
 0 6.73 6.73 6.73 0 0 0
01/04/2021
6.73
 0 6.73 6.73 6.73 0 0 0
31/03/2021
6.73
 0 6.73 6.73 6.73 0 0 0
30/03/2021
6.73
 0 6.73 6.73 6.73 0 0 0
29/03/2021
6.73
 32,400 6.73 6.73 6.73 0 0 0
26/03/2021
7.16
 0 7.16 7.16 7.16 0 0 0
25/03/2021
7.16
 0 7.16 7.16 7.16 0 0 0
24/03/2021
7.16
 0 7.16 7.16 7.16 0 0 0
23/03/2021
7.16
 0 7.16 7.16 7.16 0 0 0
22/03/2021
7.16
 0 7.16 7.16 7.16 0 0 0
19/03/2021
7.16
 0 7.16 7.16 7.16 0 0 0
18/03/2021
7.16
 100 7.16 7.16 7.16 0 0 0
17/03/2021
6.24
 100 6.24 6.24 6.24 0 0 0
16/03/2021
7.30
 0 7.30 7.30 7.30 0 0 0
15/03/2021
7.30
 200 7.30 7.30 7.30 0 0 0
12/03/2021
6.38
 0 6.38 6.38 6.38 0 0 0
11/03/2021
6.38
 1,300 6.38 6.38 6.38 0 0 0
10/03/2021
6.87
 0 6.87 6.87 6.87 0 0 0
09/03/2021
6.87
 100 6.87 6.87 6.87 0 0 0
08/03/2021
6.02
 6,200 7.09 7.09 6.02 0 0 0
05/03/2021
7.09
 0 7.09 7.09 7.09 0 0 0
04/03/2021
7.09
 800 7.09 7.09 7.09 0 0 0
03/03/2021
7.80
 0 7.80 7.80 7.80 0 0 0
02/03/2021
7.80
 0 7.80 7.80 7.80 0 0 0
01/03/2021
7.80
 0 7.80 7.80 7.80 0 0 0
26/02/2021
7.80
 0 7.80 7.80 7.80 0 0 0
25/02/2021
7.80
 0 7.80 7.80 7.80 0 0 0
24/02/2021
7.80
 0 7.80 7.80 7.80 0 0 0
23/02/2021
7.80
 0 7.80 7.80 7.80 0 0 0
22/02/2021
7.80
 0 7.80 7.80 7.80 0 0 0
19/02/2021
7.80
 0 7.80 7.80 7.80 0 0 0
18/02/2021
7.80
 0 7.80 7.80 7.80 0 0 0
17/02/2021
7.80
 0 7.80 7.80 7.80 0 0 0
09/02/2021
7.80
 0 7.80 7.80 7.80 0 0 0
08/02/2021
7.80
 0 6.80 7.80 6.80 0 0 0
05/02/2021
6.80
 700 9.07 9.07 6.80 0 0 0
04/02/2021
7.94
 18,600 7.94 7.94 7.94 0 0 0
03/02/2021
6.95
 0 6.95 6.95 6.95 0 0 0
02/02/2021
6.95
 100 6.95 6.95 6.95 0 0 0
01/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
29/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
28/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
27/01/2021
6.09
 9,000 6.09 6.09 6.09 0 0 0
26/01/2021
6.52
 100 6.52 6.52 6.52 0 0 0
25/01/2021
6.38
 7,300 6.38 6.38 6.38 0 0 0
22/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
21/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
20/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
19/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
18/01/2021
6.80
 100 6.80 6.80 6.80 0 0 0
15/01/2021
5.95
 0 5.95 5.95 5.95 0 0 0
14/01/2021
5.95
 10,000 5.95 5.95 5.95 0 0 0
13/01/2021
6.87
 0 6.87 6.87 6.87 0 0 0
12/01/2021
6.87
 0 6.87 6.87 6.87 0 0 0
11/01/2021
6.87
 0 6.87 6.87 6.87 0 0 0
08/01/2021
6.87
 100 6.87 6.87 6.87 0 0 0
07/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
06/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
05/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
04/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
31/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
30/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
29/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
28/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
25/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
24/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
23/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
22/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
21/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
18/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
17/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
16/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
15/12/2020
6.02
 4,000 6.02 6.02 6.02 0 0 0
14/12/2020
6.09
 5,000 6.09 6.09 6.09 0 0 0
11/12/2020
5.74
 100 5.74 5.74 5.74 0 0 0
10/12/2020
6.38
 100 6.38 6.38 6.38 0 0 0
09/12/2020
6.02
 300 6.02 6.02 6.02 0 0 0
08/12/2020
6.80
 0 6.80 6.80 6.80 0 0 0
07/12/2020
6.80
 100 6.80 6.80 6.80 0 0 0
04/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
03/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
02/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
01/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
30/11/2020
6.09
 5,000 6.09 6.09 6.09 0 0 0
27/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
26/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
25/11/2020
6.09
 5,000 6.09 6.09 6.09 0 0 0
24/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
23/11/2020
6.09
 3,000 6.09 6.09 6.09 0 0 0
20/11/2020
6.38
 900 6.38 6.38 6.38 0 0 0
19/11/2020
6.24
 0 6.24 6.24 6.24 0 0 0
18/11/2020
6.38
 17,000 6.02 6.38 5.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc