CTCP Thủy điện Hương Sơn (gsm)

22.90
0.60
(2.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -4.12% 20,400 0 0
22.30
25.10
22.30
2 tháng
(2026-08-10) 		-0.30 -1.27% 33,600 0 0
22.30
25.30
22.30
3 tháng
(2026-07-10) 		-4.01 -14.68% 106,400 0 0
22.30
27.31
22.30
6 tháng
(2026-04-13) 		-2.57 -9.94% 265,600 0 0
22.30
27.67
22.30
12 tháng
(2025-10-13) 		-6.07 -20.68% 881,100 0 0
22.30
29.55
22.30
24 tháng
(2024-10-18) 		5.13 28.25% 2,658,092 0 0
15.39
30.54
22.30
36 tháng
(2023-10-24) 		3.32 16.64% 3,229,574 -200 0.0
11.57
30.54
22.30
60 tháng
(2021-11-03) 		13.59 139.98% 4,364,815 -2,700 0.0
7.90
30.54
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2021
6.24
 100 6.24 6.24 6.24 0 0 0
16/03/2021
7.30
 0 7.30 7.30 7.30 0 0 0
15/03/2021
7.30
 200 7.30 7.30 7.30 0 0 0
12/03/2021
6.38
 0 6.38 6.38 6.38 0 0 0
11/03/2021
6.38
 1,300 6.38 6.38 6.38 0 0 0
10/03/2021
6.87
 0 6.87 6.87 6.87 0 0 0
09/03/2021
6.87
 100 6.87 6.87 6.87 0 0 0
05/03/2021
7.09
 0 7.09 7.09 7.09 0 0 0
04/03/2021
7.09
 800 7.09 7.09 7.09 0 0 0
03/03/2021
7.80
 0 7.80 7.80 7.80 0 0 0
02/03/2021
7.80
 0 7.80 7.80 7.80 0 0 0
01/03/2021
7.80
 0 7.80 7.80 7.80 0 0 0
26/02/2021
7.80
 0 7.80 7.80 7.80 0 0 0
25/02/2021
7.80
 0 7.80 7.80 7.80 0 0 0
24/02/2021
7.80
 0 7.80 7.80 7.80 0 0 0
23/02/2021
7.80
 0 7.80 7.80 7.80 0 0 0
22/02/2021
7.80
 0 7.80 7.80 7.80 0 0 0
19/02/2021
7.80
 0 7.80 7.80 7.80 0 0 0
18/02/2021
7.80
 0 7.80 7.80 7.80 0 0 0
17/02/2021
7.80
 0 7.80 7.80 7.80 0 0 0
09/02/2021
7.80
 0 7.80 7.80 7.80 0 0 0
08/02/2021
7.80
 0 6.80 7.80 6.80 0 0 0
05/02/2021
6.80
 700 9.07 9.07 6.80 0 0 0
04/02/2021
7.94
 18,600 7.94 7.94 7.94 0 0 0
03/02/2021
6.95
 0 6.95 6.95 6.95 0 0 0
02/02/2021
6.95
 100 6.95 6.95 6.95 0 0 0
01/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
29/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
28/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
27/01/2021
6.09
 9,000 6.09 6.09 6.09 0 0 0
26/01/2021
6.52
 100 6.52 6.52 6.52 0 0 0
25/01/2021
6.38
 7,300 6.38 6.38 6.38 0 0 0
22/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
21/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
20/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
19/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
18/01/2021
6.80
 100 6.80 6.80 6.80 0 0 0
15/01/2021
5.95
 0 5.95 5.95 5.95 0 0 0
14/01/2021
5.95
 10,000 5.95 5.95 5.95 0 0 0
13/01/2021
6.87
 0 6.87 6.87 6.87 0 0 0
12/01/2021
6.87
 0 6.87 6.87 6.87 0 0 0
11/01/2021
6.87
 0 6.87 6.87 6.87 0 0 0
08/01/2021
6.87
 100 6.87 6.87 6.87 0 0 0
07/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
06/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
05/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
04/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
31/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
30/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
29/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
28/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
25/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
24/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
23/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
22/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
21/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
18/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
17/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
16/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
15/12/2020
6.02
 4,000 6.02 6.02 6.02 0 0 0
14/12/2020
6.09
 5,000 6.09 6.09 6.09 0 0 0
11/12/2020
5.74
 100 5.74 5.74 5.74 0 0 0
10/12/2020
6.38
 100 6.38 6.38 6.38 0 0 0
09/12/2020
6.02
 300 6.02 6.02 6.02 0 0 0
08/12/2020
6.80
 0 6.80 6.80 6.80 0 0 0
07/12/2020
6.80
 100 6.80 6.80 6.80 0 0 0
04/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
03/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
02/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
01/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
30/11/2020
6.09
 5,000 6.09 6.09 6.09 0 0 0
27/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
26/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
25/11/2020
6.09
 5,000 6.09 6.09 6.09 0 0 0
24/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
23/11/2020
6.09
 3,000 6.09 6.09 6.09 0 0 0
20/11/2020
6.38
 900 6.38 6.38 6.38 0 0 0
19/11/2020
6.24
 0 6.24 6.24 6.24 0 0 0
18/11/2020
6.38
 17,000 6.02 6.38 5.95 0 0 0
17/11/2020
6.02
 4,200 6.09 6.09 6.02 0 0 0
16/11/2020
5.95
 0 5.95 5.95 5.95 0 0 0
13/11/2020
5.95
 5,000 5.95 5.95 5.95 0 0 0
12/11/2020
5.88
 8,000 5.88 5.88 5.88 0 0 0
11/11/2020
6.38
 0 6.38 6.38 6.38 0 0 0
10/11/2020
6.38
 0 6.38 6.38 6.38 0 0 0
09/11/2020
6.38
 0 6.38 6.38 6.38 0 0 0
06/11/2020
6.38
 2,000 6.38 6.38 6.38 0 0 0
05/11/2020
6.38
 3,700 6.38 6.38 6.38 0 0 0
04/11/2020
6.38
 1,600 6.38 6.38 6.38 0 0 0
03/11/2020
6.38
 0 6.38 6.38 6.38 0 0 0
02/11/2020
6.38
 0 6.38 6.38 6.38 0 0 0
30/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
29/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
28/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
27/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
26/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
23/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
22/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
21/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
20/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc