CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

17
0.20
(1.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -1.16% 20,000 17,900 0.0
16.20
17.20
16.80
2 tháng
(2026-08-10) 		1.96 13% 70,800 30,500 0.2
15.04
19.10
16.80
3 tháng
(2026-07-10) 		1.18 7.45% 102,600 35,800 0.3
15.04
19.10
16.80
6 tháng
(2026-04-13) 		2.26 15.37% 124,000 35,800 0.3
14.01
19.10
16.80
12 tháng
(2025-10-13) 		2.65 18.44% 735,800 35,300 0.3
12.84
19.10
16.80
24 tháng
(2024-10-18) 		2.27 15.44% 1,457,431 8,200 -0.2
12.84
19.10
16.80
36 tháng
(2023-10-24) 		2.74 19.24% 2,176,249 -10,566 -0.5
12.26
19.10
16.80
60 tháng
(2021-11-03) 		3.68 27.66% 5,875,938 234,364 4.4
10.06
19.10
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
12.98
 300 12.98 12.98 12.98 0 0 0
18/03/2021
12.88
 4,200 14.32 14.32 12.88 100 0 0.0
17/03/2021
13.38
 2,500 13.38 13.38 13.38 2,100 0 0.1
16/03/2021
13.47
 2,124 13.77 13.87 13.38 0 0 0
15/03/2021
12.88
 500 12.88 12.88 12.68 200 200 0
12/03/2021
12.88
 0 12.88 12.88 12.88 0 0 0
11/03/2021
12.88
 0 12.88 12.88 12.88 0 0 0
10/03/2021
12.88
 4,509 12.83 12.88 12.83 0 0 0
09/03/2021
12.63
 500 11.44 12.63 11.44 0 100 0.0
08/03/2021
12.48
 1,001 12.63 12.63 12.48 900 0 0.0
05/03/2021
12.68
 100 12.68 12.68 12.68 0 100 0.0
04/03/2021
12.83
 200 12.83 12.83 12.83 0 0 0
03/03/2021
12.88
 2,400 12.43 12.88 12.43 1,000 1,400 0.0
02/03/2021
12.43
 1,200 12.53 12.53 12.43 0 0 0
01/03/2021
12.39
 0 12.39 12.39 12.39 0 0 0
26/02/2021
12.39
 500 12.68 12.68 12.39 0 0 0
25/02/2021
11.54
 100 11.54 11.54 11.54 0 100 0.0
24/02/2021
12.78
 0 12.78 12.78 12.78 0 0 0
23/02/2021
12.78
 1,400 12.63 12.78 12.63 400 0 0.0
22/02/2021
12.63
 100 12.63 12.63 12.63 0 0 0
19/02/2021
12.43
 1,900 12.48 12.48 12.43 0 0 0
18/02/2021
12.39
 0 12.39 12.39 12.39 0 0 0
17/02/2021
12.39
 0 12.39 12.39 12.39 0 0 0
09/02/2021
12.39
 5,600 12.39 12.39 12.39 1,200 0 0.0
08/02/2021
12.39
 1,200 12.39 12.39 12.39 0 0 0
05/02/2021
12.39
 5,000 12.39 12.39 12.39 5,000 0 0.1
04/02/2021
12.39
 5,000 12.39 12.39 12.39 0 0 0
03/02/2021
11.64
 0 11.64 11.64 11.64 0 0 0
02/02/2021
11.64
 0 11.64 11.64 11.64 0 0 0
01/02/2021
11.64
 0 11.64 11.64 11.64 0 0 0
29/01/2021
11.64
 0 11.64 11.64 11.64 0 0 0
28/01/2021
11.64
 5,400 11.89 11.89 11.64 5,400 0 0.1
27/01/2021
12.39
 5,300 12.39 12.39 12.39 5,000 0 0.1
26/01/2021
12.43
 4,738 12.39 12.43 12.39 0 0 0
25/01/2021
12.39
 5,900 12.39 12.39 12.39 5,300 0 0.1
22/01/2021
12.39
 4,400 12.39 12.39 12.39 0 0 0
21/01/2021
12.39
 100 12.39 12.39 12.39 0 0 0
20/01/2021
12.39
 1,500 12.39 12.39 12.39 0 0 0
19/01/2021
12.39
 1,000 12.63 12.63 12.39 0 0 0
18/01/2021
12.39
 100 12.39 12.39 12.39 0 0 0
15/01/2021
12.39
 300 12.39 12.39 12.39 0 0 0
14/01/2021
12.14
 0 12.14 12.14 12.14 0 0 0
13/01/2021
12.14
 0 12.14 12.14 12.14 0 0 0
12/01/2021
12.14
 0 12.14 12.14 12.14 0 0 0
11/01/2021
12.14
 0 12.14 12.14 12.14 0 0 0
08/01/2021
12.14
 1,100 12.14 12.14 12.14 0 0 0
07/01/2021
11.94
 6,400 11.89 11.94 11.89 0 0 0
06/01/2021
12.14
 1,200 12.04 12.14 12.04 0 900 0.0
05/01/2021
12.14
 3,644 12.14 12.14 12.14 0 0 0
04/01/2021
12.14
 300 12.14 12.14 12.14 0 0 0
31/12/2020
12.19
 1,406 12.19 12.19 12.19 0 0 0
30/12/2020
12.19
 601 12.19 12.19 12.19 0 0 0
29/12/2020
12.14
 0 12.14 12.14 12.14 0 0 0
28/12/2020
12.14
 5,700 11.64 12.14 11.64 900 1,300 0.0
25/12/2020
11.64
 3,500 11.89 11.89 11.64 0 500 0.0
24/12/2020
11.89
 500 11.89 11.89 11.89 500 0 0.0
23/12/2020
11.89
 2,600 11.89 11.89 11.89 0 0 0
22/12/2020
11.74
 0 11.74 11.74 11.74 0 0 0
21/12/2020
11.74
 4,100 11.89 11.89 11.74 0 0 0
18/12/2020
11.89
 8,500 11.84 12.14 11.84 700 0 0.0
17/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
16/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
15/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
14/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
11/12/2020
12.43
 500 12.43 12.43 12.43 0 0 0
10/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
09/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
08/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
07/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
04/12/2020
12.43
 3 12.43 12.43 12.43 0 0 0
03/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
02/12/2020
12.43
 4,300 12.34 12.43 12.34 0 0 0
01/12/2020
12.53
 0 12.53 12.53 12.53 0 0 0
30/11/2020
12.53
 150 12.53 12.53 12.53 0 0 0
27/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
26/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
25/11/2020
12.34
 2,000 12.34 12.34 12.34 0 0 0
24/11/2020
12.29
 0 12.29 12.29 12.29 0 0 0
23/11/2020
12.29
 4,500 12.29 12.29 12.29 0 0 0
20/11/2020
12.14
 2,100 13.08 13.08 12.14 0 0 0
19/11/2020
12.39
 0 12.39 12.39 12.39 0 0 0
18/11/2020
12.39
 500 12.39 12.39 12.39 0 0 0
17/11/2020
12.39
 4,000 12.43 12.43 12.39 0 0 0
16/11/2020
12.68
 1,000 12.68 12.68 12.68 0 0 0
13/11/2020: Cổ tức tiền mặt tỉ lệ: 10%
13/11/2020
12.88
 0 12.88 12.88 12.88 0 0 0
12/11/2020
12.88
 0 12.88 12.88 12.88 0 0 0
11/11/2020
12.88
 200 12.88 12.88 12.88 0 0 0
10/11/2020
12.88
 1,560 12.88 12.88 12.88 1,500 0 0.0
09/11/2020
12.83
 0 12.83 12.83 12.83 0 0 0
06/11/2020
12.83
 400 13.12 13.12 12.83 0 0 0
05/11/2020
13.36
 0 13.36 13.36 13.36 0 0 0
04/11/2020
13.36
 0 13.36 13.36 13.36 0 0 0
03/11/2020
13.36
 0 13.36 13.36 13.36 0 0 0
02/11/2020
13.36
 100 13.36 13.36 13.36 0 100 0.0
30/10/2020
13.36
 0 13.36 13.36 13.36 0 0 0
29/10/2020
13.36
 500 13.36 13.36 13.36 0 500 0.0
28/10/2020
12.64
 8,800 12.64 12.64 12.64 0 0 0
27/10/2020
12.40
 5,063 12.40 12.40 12.40 0 0 0
26/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
23/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc