CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.20 7.50% 35,700 13,100 0.2
15.10
19.10
17.20
2 tháng
(2026-07-20) 		1.38 8.72% 84,800 18,400 0.3
15.04
19.10
17.20
3 tháng
(2026-06-22) 		1.38 8.72% 88,100 18,400 0.3
15.04
19.10
17.20
6 tháng
(2026-03-23) 		2.28 15.31% 131,900 18,400 0.3
13.38
19.10
17.20
12 tháng
(2025-09-23) 		2.50 16.99% 736,300 17,900 0.3
12.84
19.10
17.20
24 tháng
(2024-09-30) 		2.79 19.34% 1,483,345 -9,200 -0.2
12.84
19.10
17.20
36 tháng
(2023-10-04) 		3.01 21.25% 2,214,035 -24,266 -0.5
12.26
19.10
17.20
60 tháng
(2021-10-14) 		3.88 29.16% 6,643,780 221,164 4.5
10.06
19.10
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
14.61
 3,500 13.92 14.61 13.87 1,200 0 0.0
13/04/2021
13.92
 600 13.87 14.12 13.92 0 0 0
12/04/2021
13.87
 0 13.87 13.87 13.87 0 0 0
09/04/2021
13.87
 0 13.87 13.87 13.87 0 0 0
08/04/2021
13.87
 100 13.87 13.87 13.87 0 0 0
07/04/2021
13.87
 2,500 13.72 13.87 13.62 400 0 0.0
06/04/2021
13.72
 1,800 13.23 13.72 13.38 0 0 0
05/04/2021
13.23
 1,000 13.87 13.87 12.88 0 100 0.0
02/04/2021
13.87
 1,000 14.12 14.12 13.87 1,000 0 0.0
01/04/2021
14.12
 2,100 13.87 14.12 13.87 0 0 0
31/03/2021
13.87
 0 13.87 13.87 13.87 0 0 0
30/03/2021
13.87
 7,400 13.38 14.02 13.87 0 0 0
29/03/2021
13.38
 7,300 13.38 13.38 13.38 0 1,300 0.0
26/03/2021
13.38
 0 13.38 13.38 13.38 0 0 0
25/03/2021
13.38
 4,000 13.13 13.38 13.38 0 0 0
24/03/2021
13.13
 500 13.13 13.18 13.13 300 0 0.0
23/03/2021
13.13
 3,600 13.38 13.38 13.13 0 0 0
22/03/2021
13.38
 4,301 12.98 13.38 12.98 1,800 0 0.0
19/03/2021
12.98
 300 12.88 12.98 12.98 0 0 0
18/03/2021
12.88
 4,200 13.38 14.32 12.88 100 0 0.0
17/03/2021
13.38
 2,500 13.47 13.47 13.38 2,100 0 0.1
16/03/2021
13.47
 2,124 12.88 13.87 13.38 0 0 0
15/03/2021
12.88
 500 12.88 12.88 12.68 200 200 0
12/03/2021
12.88
 0 12.88 12.88 12.88 0 0 0
11/03/2021
12.88
 0 12.88 12.88 12.88 0 0 0
10/03/2021
12.88
 4,509 12.63 12.88 12.83 0 0 0
09/03/2021
12.63
 500 12.48 12.63 11.44 0 100 0.0
08/03/2021
12.48
 1,001 12.68 12.68 12.48 900 0 0.0
05/03/2021
12.68
 100 12.83 12.83 12.68 0 100 0.0
04/03/2021
12.83
 200 12.88 12.88 12.83 0 0 0
03/03/2021
12.88
 2,400 12.43 12.88 12.43 1,000 1,400 0.0
02/03/2021
12.43
 1,200 12.39 12.53 12.43 0 0 0
01/03/2021
12.39
 0 12.39 12.39 12.39 0 0 0
26/02/2021
12.39
 500 11.54 12.68 12.39 0 0 0
25/02/2021
11.54
 100 12.78 12.78 11.54 0 100 0.0
24/02/2021
12.78
 0 12.78 12.78 12.78 0 0 0
23/02/2021
12.78
 1,400 12.63 12.78 12.63 400 0 0.0
22/02/2021
12.63
 100 12.43 12.63 12.63 0 0 0
19/02/2021
12.43
 1,900 12.39 12.48 12.43 0 0 0
18/02/2021
12.39
 0 12.39 12.39 12.39 0 0 0
17/02/2021
12.39
 0 12.39 12.39 12.39 0 0 0
09/02/2021
12.39
 5,600 12.39 12.39 12.39 1,200 0 0.0
08/02/2021
12.39
 1,200 12.39 12.39 12.39 0 0 0
05/02/2021
12.39
 5,000 12.39 12.39 12.39 5,000 0 0.1
04/02/2021
12.39
 5,000 11.64 12.39 12.39 0 0 0
03/02/2021
11.64
 0 11.64 11.64 11.64 0 0 0
02/02/2021
11.64
 0 11.64 11.64 11.64 0 0 0
01/02/2021
11.64
 0 11.64 11.64 11.64 0 0 0
29/01/2021
11.64
 0 11.64 11.64 11.64 0 0 0
28/01/2021
11.64
 5,400 12.39 12.39 11.64 5,400 0 0.1
27/01/2021
12.39
 5,300 12.43 12.43 12.39 5,000 0 0.1
26/01/2021
12.43
 4,738 12.39 12.43 12.39 0 0 0
25/01/2021
12.39
 5,900 12.39 12.39 12.39 5,300 0 0.1
22/01/2021
12.39
 4,400 12.39 12.39 12.39 0 0 0
21/01/2021
12.39
 100 12.39 12.39 12.39 0 0 0
20/01/2021
12.39
 1,500 12.39 12.39 12.39 0 0 0
19/01/2021
12.39
 1,000 12.39 12.63 12.39 0 0 0
18/01/2021
12.39
 100 12.39 12.39 12.39 0 0 0
15/01/2021
12.39
 300 12.14 12.39 12.39 0 0 0
14/01/2021
12.14
 0 12.14 12.14 12.14 0 0 0
13/01/2021
12.14
 0 12.14 12.14 12.14 0 0 0
12/01/2021
12.14
 0 12.14 12.14 12.14 0 0 0
11/01/2021
12.14
 0 12.14 12.14 12.14 0 0 0
08/01/2021
12.14
 1,100 11.94 12.14 12.14 0 0 0
07/01/2021
11.94
 6,400 12.14 12.14 11.89 0 0 0
06/01/2021
12.14
 1,200 12.14 12.14 12.04 0 900 0.0
05/01/2021
12.14
 3,644 12.14 12.14 12.14 0 0 0
04/01/2021
12.14
 300 12.19 12.19 12.14 0 0 0
31/12/2020
12.19
 1,400 12.19 12.19 12.19 0 0 0
30/12/2020
12.19
 601 12.14 12.19 12.19 0 0 0
29/12/2020
12.14
 0 12.14 12.14 12.14 0 0 0
28/12/2020
12.14
 5,700 11.64 12.14 11.64 900 1,300 0.0
25/12/2020
11.64
 3,500 11.89 11.89 11.64 0 500 0.0
24/12/2020
11.89
 500 11.89 11.89 11.89 500 0 0.0
23/12/2020
11.89
 2,600 11.74 11.89 11.89 0 0 0
22/12/2020
11.74
 0 11.74 11.74 11.74 0 0 0
21/12/2020
11.74
 4,100 11.89 11.89 11.74 0 0 0
18/12/2020
11.89
 8,500 12.43 12.43 11.84 700 0 0.0
17/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
16/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
15/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
14/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
11/12/2020
12.43
 500 12.43 12.43 12.43 0 0 0
10/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
09/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
08/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
07/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
04/12/2020
12.43
 3 12.43 12.43 12.43 0 0 0
03/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
02/12/2020
12.43
 4,300 12.53 12.53 12.34 0 0 0
01/12/2020
12.53
 0 12.53 12.53 12.53 0 0 0
30/11/2020
12.53
 150 12.34 12.53 12.53 0 0 0
27/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
26/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
25/11/2020
12.34
 2,000 12.29 12.34 12.34 0 0 0
24/11/2020
12.29
 0 12.29 12.29 12.29 0 0 0
23/11/2020
12.29
 4,500 12.14 12.29 12.29 0 0 0
20/11/2020
12.14
 2,100 12.39 13.08 12.14 0 0 0
19/11/2020
12.39
 0 12.39 12.39 12.39 0 0 0
18/11/2020
12.39
 500 12.39 12.39 12.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc