Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.70 | 3.83% | 37,300 | 0 | 0 |
18.30
19
19
|
2 tháng
(2024-09-16) |
0.30 | 1.60% | 89,000 | 0 | 0 |
18.20
19
19
|
3 tháng
(2024-08-15) |
0.40 | 2.15% | 95,700 | 400 | 0.0 |
18.20
19
19
|
6 tháng
(2024-05-17) |
0.57 | 3.09% | 348,700 | -8,300 | -0.2 |
18.10
20
19
|
12 tháng
(2023-11-20) |
1.98 | 11.65% | 707,700 | -20,500 | -0.4 |
17.02
20
19
|
24 tháng
(2022-11-24) |
3.64 | 23.66% | 2,271,919 | 57,970 | 1.3 |
14.93
20.31
19
|
36 tháng
(2021-11-29) |
2.83 | 17.54% | 3,930,367 | 166,330 | 3.3 |
12.84
20.31
19
|
60 tháng
(2019-12-10) |
4.55 | 31.53% | 7,923,624 | 374,870 | 7.7 |
12.28
25.99
19
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/04/2019 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
10/04/2019 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
09/04/2019 |
12.67
|
7 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
08/04/2019 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
05/04/2019 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
04/04/2019 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
03/04/2019 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
02/04/2019 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
01/04/2019 |
12.67
|
1,000 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
29/03/2019 |
12.67
|
41 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
28/03/2019 |
12.67
|
200 | 12.77 | 12.77 | 12.67 | 0 | 0 | 0 |
27/03/2019 |
12.77
|
100 | 11.76 | 12.77 | 12.77 | 0 | 0 | 0 |
26/03/2019 |
11.76
|
866 | 11.76 | 11.76 | 11.76 | 0 | 800 | -0.0 |
25/03/2019 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 |
22/03/2019 |
11.76
|
3,600 | 12.93 | 12.93 | 11.76 | 0 | 0 | 0 |
21/03/2019 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
20/03/2019 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
19/03/2019 |
12.93
|
3 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
18/03/2019 |
12.93
|
12 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
15/03/2019 |
12.93
|
100 | 11.76 | 12.93 | 12.93 | 0 | 0 | 0 |
14/03/2019 |
11.76
|
3 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 |
13/03/2019 |
11.76
|
4,100 | 11.86 | 11.86 | 11.76 | 0 | 0 | 0 |
12/03/2019 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
11/03/2019 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
08/03/2019 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
07/03/2019 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
06/03/2019 |
11.86
|
100 | 12.02 | 12.02 | 11.86 | 0 | 0 | 0 |
05/03/2019 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
04/03/2019 |
12.02
|
100 | 11.76 | 12.02 | 12.02 | 0 | 0 | 0 |
01/03/2019 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 |
28/02/2019 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 |
27/02/2019 |
11.76
|
1,200 | 12.83 | 12.83 | 11.76 | 0 | 1,200 | -0.0 |
26/02/2019 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
25/02/2019 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
22/02/2019 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
21/02/2019 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
20/02/2019 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
19/02/2019 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
18/02/2019 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
15/02/2019 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
14/02/2019 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
13/02/2019 |
12.83
|
500 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
12/02/2019 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
11/02/2019 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
01/02/2019 |
12.83
|
10 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
31/01/2019 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
30/01/2019 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
29/01/2019 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
28/01/2019 |
12.83
|
500 | 12.29 | 12.83 | 12.83 | 0 | 0 | 0 |
25/01/2019 |
12.29
|
961 | 12.29 | 12.29 | 12.02 | 0 | 0 | 0 |
24/01/2019 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
23/01/2019 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
22/01/2019 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
21/01/2019 |
12.29
|
6,300 | 12.77 | 12.77 | 12.29 | 0 | 0 | 0 |
18/01/2019 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
17/01/2019 |
12.77
|
100 | 11.76 | 12.77 | 12.77 | 0 | 0 | 0 |
16/01/2019 |
11.76
|
400 | 11.33 | 11.76 | 11.76 | 0 | 0 | 0 |
15/01/2019 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
14/01/2019 |
11.33
|
2 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
11/01/2019 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
10/01/2019 |
11.33
|
1,600 | 12.29 | 12.29 | 11.33 | 0 | 1,600 | -0.0 |
09/01/2019 |
12.29
|
400 | 12.35 | 12.35 | 12.29 | 400 | 0 | 0.0 |
08/01/2019 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
07/01/2019 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
04/01/2019 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
03/01/2019 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
02/01/2019 |
12.35
|
500 | 12.77 | 12.77 | 12.35 | 0 | 0 | 0 |
28/12/2018 |
12.77
|
500 | 14.16 | 14.16 | 12.77 | 0 | 0 | 0 |
27/12/2018 |
14.16
|
100 | 13.36 | 14.16 | 14.16 | 0 | 0 | 0 |
26/12/2018 |
13.36
|
100 | 12.56 | 13.36 | 13.36 | 0 | 0 | 0 |
25/12/2018 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
24/12/2018 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
21/12/2018 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
20/12/2018 |
12.56
|
3 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
19/12/2018 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
18/12/2018 |
12.56
|
100 | 12.83 | 12.83 | 12.56 | 0 | 0 | 0 |
17/12/2018 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
14/12/2018 |
12.83
|
302 | 13.79 | 13.79 | 12.45 | 0 | 0 | 0 |
13/12/2018 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
12/12/2018 |
13.79
|
1,200 | 12.56 | 13.79 | 13.36 | 0 | 0 | 0 |
11/12/2018 |
12.56
|
7,820 | 12.83 | 12.83 | 12.35 | 0 | 0 | 0 |
10/12/2018 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
07/12/2018 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
06/12/2018 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
05/12/2018 |
12.83
|
80 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
04/12/2018 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
03/12/2018 |
12.83
|
10 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
30/11/2018 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
29/11/2018 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
28/11/2018 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
27/11/2018 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
26/11/2018 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
23/11/2018 |
12.83
|
4,100 | 12.88 | 12.88 | 12.83 | 0 | 0 | 0 |
22/11/2018 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
21/11/2018 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
20/11/2018 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
19/11/2018 |
12.88
|
100 | 12.99 | 12.99 | 12.88 | 0 | 0 | 0 |
16/11/2018 |
12.99
|
1,200 | 13.09 | 13.09 | 12.99 | 0 | 0 | 0 |
15/11/2018 |
13.09
|
600 | 12.29 | 13.09 | 13.09 | 600 | 0 | 0.0 |
14/11/2018 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |