CTCP Garmex Sài Gòn (gmc)

7.70
-0.30
(-3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.06 -12.10% 49,000 0 0
7.70
8.76
7.70
2 tháng
(2024-09-23) 		-0.55 -6.67% 135,000 -3,400 -0.0
7.70
8.80
7.70
3 tháng
(2024-08-26) 		-0.51 -6.21% 224,000 -3,400 -0.0
7.70
8.80
7.70
6 tháng
(2024-05-27) 		-1.35 -14.92% 385,000 -24,600 -0.2
7.70
9.20
7.70
12 tháng
(2023-11-28) 		0.43 5.91% 1,322,000 -68,000 -0.6
7.27
9.21
7.70
24 tháng
(2022-12-05) 		-4.35 -36.10% 5,067,000 -496,479 -5.3
7.27
12.05
7.70
36 tháng
(2021-12-08) 		-15.62 -66.98% 7,007,900 -466,832 -4.2
7.27
23.32
7.70
60 tháng
(2019-12-19) 		-4.57 -37.24% 17,231,990 -1,320,982 -25.8
7.27
29
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
21.95
 4,260 22.62 22.62 21.69 0 0 0
19/04/2019
22.62
 4,730 22.62 22.72 22.46 0 0 0
18/04/2019
22.62
 2,960 22.72 22.82 21.95 0 0 0
17/04/2019
22.72
 3,030 23.50 23.50 22.26 0 0 0
16/04/2019
23.50
 16,350 23.03 23.50 22.46 14,740 0 0.7
12/04/2019
23.03
 15,800 22.88 23.24 22.88 800 0 0.0
11/04/2019
22.88
 5,670 22.62 22.93 22.67 0 0 0
10/04/2019
22.62
 22,620 22.77 23.08 22.57 2,490 0 0.1
09/04/2019
22.77
 29,560 24.01 24.01 22.72 4,700 14,880 -0.5
08/04/2019
24.01
 29,740 24.27 24.27 23.44 0 0 0
05/04/2019
24.27
 17,240 24.06 24.27 23.39 4,000 0 0.2
04/04/2019
24.06
 50,850 22.72 24.06 22.57 19,920 4,430 0.7
03/04/2019
22.72
 21,790 22.00 22.72 21.95 0 570 -0.0
02/04/2019
22.00
 8,710 21.95 22.36 21.95 0 20 -0.0
01/04/2019
21.95
 21,470 21.95 22.41 21.95 0 13,070 -0.6
29/03/2019
21.95
 37,540 21.38 22.39 21.95 0 0 0
28/03/2019
21.38
 10,180 22.41 22.41 21.38 0 0 0
27/03/2019
22.41
 13,600 22.51 22.72 22.41 0 0 0
26/03/2019
22.51
 21,580 21.66 22.51 20.91 400 670 -0.0
25/03/2019
21.66
 60,260 23.29 23.29 21.66 50 0 0.0
22/03/2019
23.29
 36,760 23.57 23.75 22.98 0 0 0
21/03/2019
23.57
 12,660 24.63 24.74 23.57 0 0 0
20/03/2019
24.63
 32,850 24.43 24.71 23.75 0 0 0
19/03/2019
24.43
 34,500 25.56 25.56 24.43 0 0 0
18/03/2019
25.56
 68,360 25.05 25.82 25.28 50,840 920 2.5
15/03/2019
25.05
 27,340 25.05 25.77 24.79 0 1,500 -0.1
14/03/2019
25.05
 21,690 25.05 25.30 24.89 0 0 0
13/03/2019
25.05
 38,360 26.08 26.23 25.05 0 0 0
12/03/2019
26.08
 29,480 25.41 26.34 25.35 0 610 -0.0
11/03/2019
25.41
 31,820 24.79 25.46 24.37 0 300 -0.0
08/03/2019
24.79
 39,010 24.79 24.99 24.17 900 0 0.0
07/03/2019
24.79
 30,370 25.30 25.56 24.58 0 0 0
06/03/2019
25.30
 37,120 24.53 25.30 23.99 0 0 0
05/03/2019
24.53
 29,210 25.05 25.05 23.91 0 8,140 -0.4
04/03/2019
25.05
 42,960 23.70 25.33 24.53 5,390 4,970 0.0
01/03/2019
23.70
 106,550 22.15 23.70 22.20 0 0 0
28/02/2019
22.15
 55,690 22.02 22.57 21.69 0 0 0
27/02/2019
22.02
 40,910 22.46 22.62 21.95 0 21,330 -0.9
26/02/2019
22.46
 72,920 21.64 22.93 21.64 19,460 5,000 0.6
25/02/2019
21.64
 29,820 22.10 22.10 21.48 0 0 0
22/02/2019
22.10
 24,820 22.00 22.46 22.00 0 0 0
21/02/2019
22.00
 15,920 22.20 22.20 21.74 0 0 0
20/02/2019
22.20
 13,870 22.72 22.72 21.22 0 0 0
19/02/2019
22.72
 29,800 22.62 22.98 22.26 0 0 0
18/02/2019
22.62
 60,000 21.66 22.98 21.43 14,440 4,000 0.5
15/02/2019
21.66
 14,500 22.41 22.41 21.43 280 0 0.0
14/02/2019
22.41
 2,490 22.41 23.13 21.74 0 0 0
13/02/2019
22.41
 76,810 20.97 22.41 20.97 25,070 0 1.1
12/02/2019
20.97
 48,590 21.64 21.69 20.81 7,310 2,200 0.2
11/02/2019
21.64
 37,400 21.69 22.15 21.43 9,110 0 0.4
01/02/2019
21.69
 26,970 21.82 22.20 21.43 4,350 0 0.2
31/01/2019
21.82
 59,780 20.40 21.82 20.60 9,380 0 0.4
30/01/2019
20.40
 64,140 19.34 20.50 19.31 6,590 10 0.3
29/01/2019
19.34
 11,040 19.36 19.57 19.11 6,220 0 0.2
28/01/2019
19.36
 17,850 19.24 19.55 18.90 0 0 0
25/01/2019
19.24
 19,230 19.83 19.83 19.24 0 0 0
24/01/2019
19.83
 9,620 19.83 19.88 19.62 0 0 0
23/01/2019
19.83
 11,180 19.88 20.04 19.62 0 0 0
22/01/2019
19.88
 35,300 19.62 19.88 19.62 0 0 0
21/01/2019
19.62
 53,680 19.42 20.19 19.11 0 0 0
18/01/2019
19.42
 16,570 19.62 19.62 19.26 0 0 0
17/01/2019
19.62
 69,550 19.11 19.67 19.11 330 0 0.0
16/01/2019
19.11
 77,150 19.11 19.65 19.11 4,000 0 0.2
15/01/2019
19.11
 95,860 17.87 19.11 18.07 0 0 0
14/01/2019
17.87
 36,140 18.20 18.20 17.82 0 0 0
11/01/2019
18.20
 39,420 18.07 18.25 18.07 150 0 0.0
10/01/2019
18.07
 66,030 18.00 18.33 17.56 0 0 0
09/01/2019
18.00
 3,630 17.97 18.00 17.45 1,000 0 0.0
08/01/2019
17.97
 8,440 17.97 18.07 17.94 10 0 0.0
07/01/2019
17.97
 29,620 17.82 18.07 17.66 6,010 0 0.2
04/01/2019
17.82
 24,090 17.56 17.82 16.89 2,050 18,730 -0.6
03/01/2019
17.56
 158,460 18.38 18.38 17.45 1,000 4,680 -0.1
02/01/2019
18.38
 54,890 18.07 18.49 18.07 10,000 0 0.4
28/12/2018
18.07
 99,680 18.33 18.56 17.92 14,000 0 0.5
27/12/2018
18.33
 14,410 17.97 18.38 17.71 120 0 0.0
26/12/2018
17.97
 62,010 17.14 18.07 17.04 3,500 0 0.1
25/12/2018
17.14
 51,450 17.97 17.97 17.04 3,000 100 0.1
24/12/2018
17.97
 19,970 18.59 18.59 17.76 0 0 0
21/12/2018
18.59
 4,140 18.59 18.75 17.94 0 0 0
20/12/2018
18.59
 31,460 18.13 18.95 17.66 0 0 0
19/12/2018
18.13
 27,420 18.80 19.08 17.87 0 0 0
18/12/2018
18.80
 15,010 19.36 19.36 18.33 0 0 0
17/12/2018
19.36
 7,770 18.95 19.62 18.95 0 0 0
14/12/2018
18.95
 14,900 19.36 19.83 18.95 20 0 0.0
13/12/2018
19.36
 44,220 19.47 19.62 19.00 0 0 0
12/12/2018
19.47
 9,120 18.93 19.88 18.93 0 0 0
11/12/2018
18.93
 2,010 20.11 20.19 18.93 0 0 0
10/12/2018
20.11
 9,200 20.19 20.19 19.67 0 0 0
07/12/2018
20.19
 12,490 20.19 20.50 19.98 0 0 0
06/12/2018
20.19
 10,960 20.40 20.45 20.14 0 0 0
05/12/2018
20.40
 33,000 20.24 20.66 19.83 0 0 0
04/12/2018
20.24
 39,110 19.08 20.24 18.85 0 0 0
03/12/2018
19.08
 46,270 19.21 19.52 18.85 100 0 0.0
30/11/2018
19.21
 8,030 19.62 19.62 18.69 0 0 0
29/11/2018
19.62
 3,030 19.39 19.80 19.26 0 0 0
28/11/2018
19.39
 22,710 19.26 19.55 18.80 0 0 0
27/11/2018
19.26
 103,840 20.66 20.66 19.26 0 0 0
26/11/2018
20.66
 8,360 21.12 21.12 20.19 0 0 0
23/11/2018
21.12
 19,730 20.91 21.12 20.60 0 0 0
22/11/2018
20.91
 36,370 21.59 22.10 20.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |