CTCP Kỹ thuật Điện Toàn cầu (glt)

21.10
1.60
(8.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-2.90 -12.95% 19,200 0 0
19.50
22.40
21.10
2 tháng
(2025-10-17) 		0 0% 103,200 -1,200 -0.0
19.50
22.50
21.10
3 tháng
(2025-09-17) 		1.20 6.56% 411,400 -1,200 -0.0
17.10
22.50
21.10
6 tháng
(2025-06-19) 		-14.30 -42.31% 827,100 -3,800 -0.1
17.10
33.80
21.10
12 tháng
(2024-12-23) 		-6.30 -24.42% 1,417,211 -6,600 -0.2
17.10
37.30
21.10
24 tháng
(2023-12-27) 		2.07 11.89% 3,307,892 -219,370 -5.1
15.49
37.30
21.10
36 tháng
(2023-01-03) 		-0.19 -0.96% 4,369,214 -227,390 -5.3
15.49
37.30
21.10
60 tháng
(2021-01-11) 		4.99 34.41% 7,536,118 -1,631,129 -39.8
14.14
37.30
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2020
16.98
 0 16.98 16.98 16.98 0 0 0
13/05/2020
16.98
 1,200 16.98 18.50 16.98 100 100 0.0
12/05/2020
16.98
 100 17.04 17.04 16.98 0 0 0
11/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
08/05/2020
17.04
 406 17.11 17.11 16.52 200 0 0.0
07/05/2020
17.11
 2,540 17.18 17.18 15.46 100 0 0.0
06/05/2020
17.18
 2,500 18.76 18.76 16.91 500 0 0.0
05/05/2020
18.76
 4 18.76 18.76 18.76 0 0 0
04/05/2020
18.76
 0 18.76 18.76 18.76 0 0 0
29/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
28/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
27/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
24/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
23/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
22/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
21/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
20/04/2020
18.76
 6 18.76 18.76 18.76 0 0 0
17/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
16/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
15/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
14/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
13/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
10/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
09/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
08/04/2020
18.76
 10 18.76 18.76 18.76 0 0 0
07/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
06/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
03/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
01/04/2020
18.76
 0 18.76 18.76 18.76 0 0 0
31/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
30/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
27/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
26/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
25/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
24/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
23/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
20/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
19/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
18/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
17/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
16/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
13/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
12/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
11/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
10/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
09/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
06/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
05/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
04/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
03/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
02/03/2020
18.76
 0 18.76 18.76 18.76 0 0 0
28/02/2020
18.76
 300 17.77 18.76 17.70 300 0 0.0
27/02/2020
17.77
 0 17.77 17.77 17.77 0 0 0
26/02/2020
17.77
 0 17.77 17.77 17.77 0 0 0
25/02/2020
17.77
 800 17.77 18.76 16.12 200 0 0.0
24/02/2020
17.77
 100 17.18 17.77 17.77 100 0 0.0
21/02/2020
17.18
 3,000 18.70 20.08 17.18 400 0 0.0
20/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
19/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
18/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
17/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
14/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
13/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
12/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
11/02/2020
18.70
 26 18.70 18.70 18.70 0 0 0
10/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
07/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
06/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
05/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
04/02/2020
18.70
 100 17.84 18.70 18.70 100 0 0.0
03/02/2020
17.84
 300 18.76 18.76 16.98 100 0 0.0
31/01/2020
18.76
 2,300 18.76 18.76 17.84 2,300 0 0.1
30/01/2020
18.76
 100 18.30 18.76 18.76 100 0 0.0
22/01/2020
18.30
 0 18.30 18.30 18.30 0 0 0
21/01/2020
18.30
 0 18.30 18.30 18.30 0 0 0
20/01/2020
18.30
 100 17.11 18.30 18.30 100 0 0.0
17/01/2020
17.11
 0 17.11 17.11 17.11 0 0 0
16/01/2020
17.11
 0 17.11 17.11 17.11 0 0 0
15/01/2020
17.11
 0 17.11 17.11 17.11 0 0 0
14/01/2020
17.11
 5,500 17.18 17.18 17.11 0 5,500 -0.1
13/01/2020
17.18
 115,000 17.57 17.57 16.52 0 0 0
10/01/2020
17.57
 52,100 19.42 19.42 17.51 0 1,100 -0.0
09/01/2020
19.42
 209 17.84 19.42 18.76 200 0 0.0
08/01/2020
17.84
 0 17.84 17.84 17.84 0 0 0
07/01/2020
17.84
 1,300 19.75 19.75 17.84 0 0 0
06/01/2020
19.75
 900 18.50 19.75 18.17 900 0 0.0
03/01/2020
18.50
 200 20.41 20.41 18.50 0 0 0
02/01/2020
20.41
 0 20.41 20.41 20.41 0 0 0
31/12/2019
20.41
 610 18.96 20.41 18.76 600 10 0.0
30/12/2019
18.96
 0 18.96 18.96 18.96 0 0 0
27/12/2019
18.96
 1,300 19.09 19.09 17.84 1,200 0 0.0
26/12/2019
19.09
 1,281 19.29 19.75 17.84 800 0 0.0
25/12/2019
19.29
 100 17.84 19.29 19.29 100 0 0.0
24/12/2019
17.84
 400 18.10 19.42 17.84 300 0 0.0
23/12/2019
18.10
 100 17.70 18.10 18.10 100 100 0
20/12/2019
17.70
 200 17.70 19.42 17.70 100 0 0.0
19/12/2019
17.70
 0 17.70 17.70 17.70 0 0 0
18/12/2019
17.70
 1,500 19.62 19.62 17.70 0 1,200 -0.0
17/12/2019
19.62
 101 17.84 19.62 19.62 100 0 0.0
16/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |