| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
|
3 tháng
(2024-08-23) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
|
12 tháng
(2023-11-27) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
|
24 tháng
(2022-12-02) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
|
36 tháng
(2021-12-07) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
|
60 tháng
(2019-12-18) |
0 | 0% | 100 | 0 | 0 |
10
10
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/04/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 18/04/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/04/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/04/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 12/04/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 11/04/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 10/04/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 09/04/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 08/04/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 05/04/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/04/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 03/04/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 02/04/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 01/04/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 29/03/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 28/03/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 27/03/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 26/03/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 25/03/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 22/03/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 21/03/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 20/03/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 19/03/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 18/03/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 15/03/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 14/03/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/03/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 12/03/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 11/03/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 08/03/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 07/03/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/03/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 05/03/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/03/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 01/03/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 28/02/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 27/02/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 26/02/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 25/02/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 22/02/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 21/02/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 20/02/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 19/02/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 18/02/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 15/02/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 14/02/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/02/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 12/02/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 11/02/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 01/02/2019 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 31/01/2019 |
11.70
|
7,125,000 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 30/01/2019 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/01/2019 |
10.20
|
3,000 | 10.20 | 11 | 10.20 | 0 | 0 | 0 |
| 28/01/2019 |
11
|
450,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |