CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

30.40
-0.80
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.70 2.30% 3,547,700 26,872 0.8
28.50
31.20
31.20
2 tháng
(2024-07-22) 		0.70 2.30% 10,136,900 -775,728 -22.9
27.70
31.65
31.20
3 tháng
(2024-06-24) 		-1.20 -3.70% 19,682,800 -746,814 -21.7
27.70
34.30
31.20
6 tháng
(2024-03-25) 		-5.05 -13.93% 80,138,800 -853,129 -27.0
27.70
39.50
31.20
12 tháng
(2023-09-26) 		0 0% 180,563,600 -1,408,764 -43.4
21.85
39.50
31.20
24 tháng
(2022-10-03) 		1.30 4.35% 421,412,000 -207,001 -14.7
15.95
39.50
31.20
36 tháng
(2021-10-06) 		-29.02 -48.19% 549,675,800 -1,233,191 -68.3
15.95
82.68
31.20
60 tháng
(2019-10-17) 		18.04 137.10% 712,010,290 -380,551 -81.1
9.49
82.68
31.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2019
21.75
 55,200 21.72 21.91 21.59 200 7,240 -0.3
15/02/2019
21.72
 35,970 21.96 21.96 21.54 0 0 0
14/02/2019
21.96
 62,050 22.02 22.28 21.75 200 0 0.0
13/02/2019
22.02
 179,100 20.58 22.02 20.58 45,540 0 1.8
12/02/2019
20.58
 55,810 20.55 20.61 20.45 8,670 0 0.3
11/02/2019
20.55
 74,680 20.74 21.27 20.55 3,160 0 0.1
01/02/2019
20.74
 39,830 21.06 21.24 20.58 4,650 0 0.2
31/01/2019
21.06
 82,430 19.89 21.11 20.10 16,590 0 0.6
30/01/2019
19.89
 30,710 19.73 19.89 19.68 6,650 200 0.2
29/01/2019
19.73
 9,220 19.78 19.84 19.41 6,270 0 0.2
28/01/2019
19.78
 33,840 19.68 20.10 19.57 0 1,480 -0.1
25/01/2019
19.68
 44,710 19.04 19.94 19.14 0 4,500 -0.2
24/01/2019
19.04
 20,260 18.88 19.36 18.98 1,000 0 0.0
23/01/2019
18.88
 14,140 18.72 19.04 18.77 100 0 0.0
22/01/2019
18.72
 22,730 18.77 18.93 18.64 0 0 0
21/01/2019
18.77
 570 18.77 18.88 18.64 0 0 0
18/01/2019
18.77
 2,710 18.67 18.77 18.53 0 0 0
17/01/2019
18.67
 5,620 19.04 19.04 18.67 950 0 0.0
16/01/2019
19.04
 1,970 19.12 19.14 18.93 0 0 0
15/01/2019
19.12
 33,920 18.56 19.14 18.08 80 0 0.0
14/01/2019
18.56
 4,690 18.51 18.61 18.51 0 0 0
11/01/2019
18.51
 3,760 18.40 18.61 18.45 0 0 0
10/01/2019
18.40
 3,880 18.61 18.67 18.40 20 280 -0.0
09/01/2019
18.61
 4,490 18.61 18.83 18.35 0 0 0
08/01/2019
18.61
 3,010 18.61 18.83 18.13 840 0 0.0
07/01/2019
18.61
 7,280 18.61 18.88 18.61 0 0 0
04/01/2019
18.61
 15,700 18.51 18.61 18.13 0 0 0
03/01/2019
18.51
 27,660 18.51 18.61 17.92 0 60 -0.0
02/01/2019
18.51
 34,850 17.55 18.51 17.60 0 0 0
28/12/2018
17.55
 12,020 18.13 18.19 17.55 0 0 0
27/12/2018
18.13
 10,550 17.81 18.13 17.81 0 0 0
26/12/2018
17.81
 4,050 18.45 18.45 17.66 0 0 0
25/12/2018
18.45
 3,000 18.61 18.61 17.34 1,000 0 0.0
24/12/2018
18.61
 8,270 18.61 18.61 18.43 0 1,990 -0.1
21/12/2018
18.61
 500 18.40 18.83 17.31 0 0 0
20/12/2018
18.40
 4,400 18.61 18.61 18.35 0 0 0
19/12/2018
18.61
 6,170 18.77 18.77 18.40 300 0 0.0
18/12/2018
18.77
 7,670 18.77 18.77 18.51 0 0 0
17/12/2018
18.77
 43,420 19.14 19.14 18.77 0 0 0
14/12/2018
19.14
 7,080 19.14 19.36 19.04 0 0 0
13/12/2018
19.14
 18,110 19.14 19.44 19.14 1,530 3,000 -0.1
12/12/2018
19.14
 5,830 18.88 19.14 18.98 30 0 0.0
11/12/2018
18.88
 29,000 19.14 19.17 18.83 0 0 0
10/12/2018
19.14
 9,160 19.41 19.41 19.14 0 1,000 -0.0
07/12/2018
19.41
 12,500 19.41 19.57 19.14 0 0 0
06/12/2018
19.41
 29,610 19.68 19.68 18.98 0 0 0
05/12/2018
19.68
 30,620 19.14 19.78 19.04 0 0 0
04/12/2018
19.14
 13,310 18.93 19.25 18.88 0 0 0
03/12/2018
18.93
 14,240 18.77 19.41 18.77 0 0 0
30/11/2018
18.77
 9,090 19.14 19.14 18.69 0 0 0
29/11/2018
19.14
 35,680 19.12 19.57 18.93 400 0 0.0
28/11/2018
19.12
 24,560 18.83 19.38 18.77 0 0 0
27/11/2018
18.83
 121,640 19.38 19.41 18.51 0 20 -0.0
26/11/2018
19.38
 28,800 19.38 19.94 19.25 0 0 0
23/11/2018
19.38
 14,200 19.57 19.57 19.38 0 0 0
22/11/2018
19.57
 25,090 19.52 19.68 19.46 0 0 0
21/11/2018
19.52
 14,810 19.49 19.68 19.41 0 0 0
20/11/2018
19.49
 53,700 19.94 20.63 19.49 0 15,330 -0.6
19/11/2018
19.94
 41,820 20.47 20.47 19.76 0 0 0
16/11/2018
20.47
 15,190 20.21 20.47 20.15 0 0 0
15/11/2018
20.21
 70,650 20.47 20.47 20.15 5,840 0 0.2
14/11/2018
20.47
 93,950 20.10 20.53 20.10 0 3,000 -0.1
13/11/2018
20.10
 84,080 19.41 20.42 19.14 0 10 -0.0
12/11/2018
19.41
 6,380 19.41 19.57 19.06 100 0 0.0
09/11/2018
19.41
 17,010 19.70 19.70 19.41 0 0 0
08/11/2018
19.70
 37,150 19.94 20.05 19.68 0 6,210 -0.2
07/11/2018
19.94
 20,170 20.47 20.47 19.84 0 0 0
06/11/2018
20.47
 11,950 20.53 20.85 20.47 0 0 0
05/11/2018
20.53
 9,240 20.58 20.85 20.26 5,200 100 0.2
02/11/2018
20.58
 69,770 19.68 20.74 19.68 0 0 0
01/11/2018
19.68
 10,660 19.84 19.84 19.68 0 0 0
31/10/2018
19.84
 21,820 18.93 19.84 19.57 60 0 0.0
30/10/2018
18.93
 20,450 18.93 19.09 18.24 100 7,600 -0.3
29/10/2018
18.93
 24,240 19.04 19.04 18.88 0 2,000 -0.1
26/10/2018
19.04
 10,960 19.09 19.62 19.04 100 0 0.0
25/10/2018
19.09
 31,900 19.46 19.46 18.88 22,740 0 0.8
24/10/2018
19.46
 9,550 19.78 19.78 19.14 130 0 0.0
23/10/2018
19.78
 22,400 19.84 19.84 19.30 0 0 0
22/10/2018
19.84
 6,040 19.84 20.10 19.84 0 0 0
19/10/2018
19.84
 6,450 19.84 20.00 19.60 0 120 -0.0
18/10/2018
19.84
 32,020 20.02 20.02 19.84 0 0 0
17/10/2018
20.02
 6,090 19.94 20.66 19.94 0 0 0
16/10/2018
19.94
 4,180 19.84 20.21 19.70 0 600 -0.0
15/10/2018
19.84
 9,650 20.00 20.63 19.73 120 0 0.0
12/10/2018
20.00
 28,440 19.52 20.10 19.25 770 300 0.0
11/10/2018
19.52
 105,950 20.90 20.90 19.46 1,200 100 0.0
10/10/2018
20.90
 48,700 20.61 21.06 20.58 8,100 1,900 0.2
09/10/2018
20.61
 18,790 20.58 20.85 20.55 800 6,100 -0.2
08/10/2018
20.58
 15,320 20.47 20.58 20.47 1,000 0 0.0
05/10/2018
20.47
 29,190 20.23 20.85 20.26 1,540 0 0.1
04/10/2018
20.23
 51,620 20.05 20.42 20.00 100 0 0.0
03/10/2018
20.05
 18,490 20.21 20.21 19.94 0 0 0
02/10/2018
20.21
 29,450 20.21 20.42 19.78 730 20 0.0
01/10/2018
20.21
 53,370 20.55 20.58 20.00 0 0 0
28/09/2018
20.55
 33,770 20.74 20.85 20.31 1,300 2,100 -0.0
27/09/2018
20.74
 26,460 20.74 21.01 20.63 3,020 0 0.1
26/09/2018
20.74
 29,130 21.01 21.01 20.74 0 0 0
25/09/2018
21.01
 92,180 20.74 21.22 20.74 0 0 0
24/09/2018
20.74
 50,360 20.39 20.74 20.39 0 0 0
21/09/2018
20.39
 36,450 20.79 20.79 20.31 2,800 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |