CTCP Cấp nước Gia Định (gdw)

31.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.82% 4,600 0 0
27.50
33.20
31.80
2 tháng
(2026-08-10) 		0.50 1.82% 7,400 0 0
25
33.20
31.80
3 tháng
(2026-07-10) 		-2.60 -8.50% 9,300 0 0
25
33.20
31.80
6 tháng
(2026-04-13) 		-7.21 -20.49% 20,700 -100 0.0
25
42.80
31.80
12 tháng
(2025-10-13) 		-8.32 -22.91% 38,700 500 0.0
25
46.61
31.80
24 tháng
(2024-10-18) 		3.04 12.18% 296,130 67,400 2.2
21.36
46.61
31.80
36 tháng
(2023-10-24) 		3.01 12.07% 428,631 105,800 3.3
19.87
46.61
31.80
60 tháng
(2021-11-03) 		8.93 46.85% 791,727 161,600 5.0
12
46.61
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
20.81
 0 20.81 20.81 20.81 0 0 0
18/03/2021
20.81
 200 20.81 20.81 20.81 0 0 0
17/03/2021
20.30
 600 20.37 20.37 20.30 0 0 0
16/03/2021
19.64
 0 19.64 19.64 19.64 0 0 0
15/03/2021
19.64
 0 19.64 19.64 19.64 0 0 0
12/03/2021
19.64
 0 19.64 19.64 19.64 0 0 0
11/03/2021
19.64
 0 19.64 19.64 19.64 0 0 0
10/03/2021
19.64
 0 19.64 19.64 19.64 0 0 0
09/03/2021
19.64
 0 19.64 19.64 19.64 0 0 0
08/03/2021
19.64
 0 19.64 19.64 19.64 0 0 0
05/03/2021
19.64
 0 19.64 19.64 19.64 0 0 0
04/03/2021
19.64
 500 18.99 19.64 18.91 0 0 0
03/03/2021
20.96
 2,500 19.06 20.96 19.06 0 0 0
02/03/2021
21.10
 0 21.10 21.10 21.10 0 0 0
01/03/2021
21.10
 100 21.10 21.10 21.10 0 0 0
26/02/2021
19.72
 2,000 19.72 19.72 19.72 0 1,000 0.0
25/02/2021
21.83
 0 21.83 21.83 21.83 0 0 0
24/02/2021
21.83
 0 21.83 21.83 21.83 0 0 0
23/02/2021
21.83
 0 21.83 21.83 21.83 0 0 0
22/02/2021
21.83
 0 21.83 21.83 21.83 0 0 0
19/02/2021
21.83
 0 21.83 21.83 21.83 0 0 0
18/02/2021
21.83
 100 21.83 21.83 21.83 0 0 0
17/02/2021
21.18
 1,100 21.83 21.83 21.18 1,000 0 0.0
09/02/2021
20.01
 100 20.01 20.01 20.01 0 0 0
08/02/2021
19.42
 100 19.42 19.42 19.42 0 0 0
05/02/2021
17.82
 0 17.82 17.82 17.82 0 0 0
04/02/2021
17.82
 100 17.82 17.82 17.82 0 0 0
03/02/2021
17.74
 0 17.74 17.74 17.74 0 0 0
02/02/2021
17.74
 0 17.74 17.74 17.74 0 0 0
01/02/2021
17.74
 0 17.74 17.74 17.74 0 0 0
29/01/2021
17.74
 100 17.74 17.74 17.74 0 0 0
28/01/2021
17.74
 0 17.74 17.74 17.74 0 0 0
27/01/2021
17.74
 0 17.74 17.74 17.74 0 0 0
26/01/2021
17.74
 0 17.74 17.74 17.74 0 0 0
25/01/2021
17.74
 100 17.74 17.74 17.74 0 0 0
22/01/2021
16.14
 100 16.14 16.14 16.14 0 0 0
21/01/2021
14.68
 100 14.68 14.68 14.68 0 0 0
20/01/2021
15.33
 200 17.96 17.96 15.33 0 0 0
19/01/2021
16.36
 211 16.36 16.36 16.36 0 0 0
18/01/2021
14.90
 0 14.90 14.90 14.90 0 0 0
15/01/2021
14.90
 100 14.90 14.90 14.90 0 0 0
14/01/2021
16.43
 3,200 16.36 17.82 16.36 0 0 0
13/01/2021
16.21
 0 16.21 16.21 16.21 0 0 0
12/01/2021
16.21
 0 16.21 16.21 16.21 0 0 0
11/01/2021
16.21
 200 16.14 16.21 16.14 0 0 0
08/01/2021
16.21
 5,600 16.21 16.21 15.04 0 0 0
07/01/2021
14.75
 0 14.75 14.75 14.75 0 0 0
06/01/2021
14.75
 0 14.75 14.75 14.75 0 0 0
05/01/2021
14.75
 0 14.75 14.75 14.75 0 0 0
04/01/2021
14.75
 0 14.75 14.75 14.75 0 0 0
31/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
30/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
29/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
28/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
25/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
24/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
23/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
22/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
21/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
18/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
17/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
16/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
15/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
14/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
11/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
10/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
09/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
08/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
07/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
04/12/2020
14.75
 100 14.75 14.75 14.75 0 0 0
03/12/2020
16.06
 100 16.06 16.06 16.06 0 0 0
02/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
01/12/2020
14.90
 2 14.90 14.90 14.90 0 0 0
30/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
27/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
26/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
25/11/2020
14.90
 1,900 14.97 14.97 14.90 0 0 0
24/11/2020
14.82
 3,000 14.82 14.82 14.82 0 0 0
23/11/2020
14.68
 0 14.68 14.68 14.68 0 0 0
20/11/2020
14.68
 100 14.68 14.68 14.68 0 0 0
19/11/2020
16.14
 0 16.14 16.14 16.14 0 0 0
18/11/2020
16.14
 600 16.14 16.14 16.14 0 0 0
17/11/2020
14.68
 5,100 16.80 16.80 14.68 0 0 0
16/11/2020
15.70
 0 15.70 15.70 15.70 0 0 0
13/11/2020
15.70
 0 15.70 15.70 15.70 0 0 0
12/11/2020
15.70
 900 15.70 15.70 15.70 0 0 0
11/11/2020
17.38
 0 17.38 17.38 17.38 0 0 0
10/11/2020
17.38
 0 17.38 17.38 17.38 0 0 0
09/11/2020
17.38
 1,600 18.84 18.84 17.38 0 0 0
06/11/2020
19.28
 0 19.28 19.28 19.28 0 0 0
05/11/2020
19.28
 0 19.28 19.28 19.28 0 0 0
04/11/2020
19.28
 0 19.28 19.28 19.28 0 0 0
03/11/2020
19.28
 100 19.28 19.28 19.28 0 0 0
02/11/2020
18.18
 0 18.18 18.18 18.18 0 0 0
30/10/2020
18.18
 100 18.18 18.18 18.18 0 0 0
29/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
28/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
27/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
26/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
23/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc