Tổng Công ty 36 - CTCP (g36)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -4.05% 3,569,800 0 0
7
7.40
7.10
2 tháng
(2024-07-22) 		0 0% 9,309,800 0 0
6.60
7.40
7.10
3 tháng
(2024-06-21) 		-1.70 -19.32% 27,746,500 0 0
6.60
8.90
7.10
6 tháng
(2024-03-25) 		-0.80 -10.13% 43,702,047 0 0
6.60
8.90
7.10
12 tháng
(2023-09-25) 		-1 -12.35% 83,025,796 0 0
6.40
8.90
7.10
24 tháng
(2022-09-30) 		-0.55 -7.19% 235,785,130 0 0
3.24
10.59
7.10
36 tháng
(2021-10-05) 		-4.47 -38.65% 550,980,935 0 0
3.24
25.99
7.10
60 tháng
(2019-10-16) 		2.77 63.96% 949,731,600 0 0
2.44
25.99
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2019
3.88
 9,300 3.88 4.11 3.88 0 0 0
12/02/2019
3.88
 17,000 4.03 4.03 3.72 0 0 0
11/02/2019
4.03
 100 3.88 4.03 4.03 0 0 0
01/02/2019
3.88
 25,000 3.88 3.88 3.88 0 0 0
31/01/2019
3.88
 33,700 3.88 4.11 3.88 0 0 0
30/01/2019
3.88
 21,027 3.80 4.11 3.88 0 0 0
29/01/2019
3.80
 2,100 4.11 4.19 3.80 0 0 0
28/01/2019
4.11
 6,200 3.64 4.11 3.72 0 0 0
25/01/2019
3.64
 2,993 3.64 3.88 3.64 0 0 0
24/01/2019
3.64
 4,080 3.88 3.88 3.64 0 0 0
23/01/2019
3.88
 196 3.80 3.88 3.88 0 0 0
22/01/2019
3.80
 12,500 3.72 3.88 3.64 0 0 0
21/01/2019
3.72
 17,700 4.11 4.11 3.72 0 0 0
18/01/2019
4.11
 100 3.95 4.11 4.11 0 0 0
17/01/2019
3.95
 500 4.03 4.03 3.95 0 0 0
16/01/2019
4.03
 4,000 3.88 4.11 3.88 0 0 0
15/01/2019
3.88
 7,200 4.11 4.11 3.88 0 0 0
14/01/2019
4.11
 100 3.88 4.11 4.11 0 0 0
11/01/2019
3.88
 13,900 3.88 4.03 3.80 0 0 0
10/01/2019
3.88
 2,100 4.11 4.11 3.88 0 0 0
09/01/2019
4.11
 9,800 4.11 4.26 4.03 0 0 0
08/01/2019
4.11
 3,901 4.11 4.19 4.11 0 0 0
07/01/2019
4.11
 22,000 4.11 4.34 4.03 0 0 0
04/01/2019
4.11
 4,500 4.19 4.19 4.03 0 0 0
03/01/2019
4.19
 19,101 4.34 4.57 4.19 0 0 0
02/01/2019
4.34
 14,400 4.57 4.57 4.19 0 0 0
28/12/2018
4.57
 246,500 4.96 5.12 4.26 0 0 0
27/12/2018
4.96
 320,900 4.81 4.96 4.03 0 0 0
26/12/2018
4.81
 155,800 3.95 4.81 3.95 0 0 0
25/12/2018
3.95
 109,700 4.57 4.73 3.95 0 0 0
24/12/2018
4.57
 68,516 4.03 4.57 3.88 0 0 0
21/12/2018
4.03
 54,100 4.42 4.73 3.95 0 0 0
20/12/2018
4.42
 92,900 4.19 4.73 3.95 0 0 0
19/12/2018
4.19
 5,000 4.03 4.19 4.19 0 0 0
18/12/2018
4.03
 15,500 4.11 4.26 4.03 0 0 0
17/12/2018
4.11
 12,000 4.34 4.34 4.11 0 0 0
14/12/2018
4.34
 8,000 4.03 4.34 4.26 0 0 0
13/12/2018
4.03
 13,000 4.11 4.34 4.03 0 0 0
12/12/2018
4.11
 14,100 4.34 4.34 4.03 0 0 0
11/12/2018
4.34
 37,600 3.88 4.34 3.95 0 0 0
10/12/2018
3.88
 10,200 3.95 4.26 3.88 0 0 0
07/12/2018
3.95
 14,400 4.19 4.34 3.95 0 0 0
06/12/2018
4.19
 13,700 4.03 4.34 4.03 0 0 0
05/12/2018
4.03
 8,110 3.95 4.03 3.88 0 0 0
04/12/2018
3.95
 28,800 3.88 3.95 3.88 0 0 0
03/12/2018
3.88
 8,100 3.80 3.88 3.88 0 0 0
30/11/2018
3.80
 1,000 3.57 3.80 3.80 0 0 0
29/11/2018
3.57
 1,600 3.80 3.88 3.41 0 0 0
28/11/2018
3.80
 1,000 3.64 3.80 3.64 0 0 0
27/11/2018
3.64
 2,400 3.57 3.64 3.49 0 0 0
26/11/2018
3.57
 2,100 3.33 3.72 3.57 0 0 0
23/11/2018
3.33
 100 3.80 3.80 3.33 0 0 0
22/11/2018
3.80
 100 3.80 3.80 3.80 0 0 0
21/11/2018
3.80
 11,827 4.11 4.11 3.57 0 0 0
20/11/2018
4.11
 100 3.88 4.11 4.11 0 0 0
19/11/2018
3.88
 116 3.72 3.88 3.88 0 0 0
16/11/2018
3.72
 1,500 3.49 3.72 3.49 0 0 0
15/11/2018
3.49
 144,200 3.26 3.72 3.33 0 0 0
14/11/2018
3.26
 1,000 3.33 3.33 3.26 0 0 0
13/11/2018
3.33
 4,100 3.33 3.41 3.33 0 0 0
12/11/2018
3.33
 5,000 3.26 3.33 3.33 0 0 0
09/11/2018
3.26
 19,920 3.41 3.41 3.26 0 0 0
08/11/2018
3.41
 170 3.26 3.41 3.41 0 0 0
07/11/2018
3.26
 1,402 3.26 3.26 3.10 0 0 0
06/11/2018
3.26
 4,900 3.18 3.26 3.18 0 0 0
05/11/2018
3.18
 1,900 3.26 3.26 3.18 0 0 0
02/11/2018
3.26
 100 3.10 3.26 3.26 0 0 0
01/11/2018
3.10
 5,600 3.18 3.33 3.10 0 0 0
31/10/2018
3.18
 4,300 3.02 3.26 3.10 0 0 0
30/10/2018
3.02
 2,200 3.02 3.02 3.02 0 0 0
29/10/2018
3.02
 11,000 2.95 3.02 2.95 0 0 0
26/10/2018
2.95
 90,900 3.10 3.10 2.95 0 0 0
25/10/2018
3.10
 6,400 2.95 3.26 2.95 0 0 0
24/10/2018
2.95
 36,700 3.49 3.49 2.95 0 0 0
23/10/2018
3.49
 200 3.49 3.49 3.33 0 0 0
22/10/2018
3.49
 100 3.57 3.57 3.49 0 0 0
19/10/2018
3.57
 13,500 3.57 3.57 3.26 0 0 0
18/10/2018
3.57
 3,300 3.49 3.57 3.49 0 0 0
17/10/2018
3.49
 15,800 3.41 3.49 3.41 0 0 0
16/10/2018
3.41
 15,301 3.49 3.49 3.41 0 0 0
15/10/2018
3.49
 28,199 3.41 3.49 3.41 0 0 0
12/10/2018
3.41
 56,000 3.41 3.49 3.41 0 0 0
11/10/2018
3.41
 49,900 3.57 3.64 3.41 0 0 0
10/10/2018
3.57
 164,400 3.64 3.72 3.49 0 0 0
09/10/2018
3.64
 53,699 3.64 3.80 3.64 0 0 0
08/10/2018
3.64
 60,600 3.80 3.95 3.64 0 0 0
05/10/2018
3.80
 49,100 3.80 3.95 3.80 0 0 0
04/10/2018
3.80
 116,700 3.88 3.95 3.80 0 0 0
03/10/2018
3.88
 57,800 3.80 4.26 3.88 0 0 0
02/10/2018
3.80
 9,800 3.80 3.80 3.80 0 0 0
01/10/2018
3.80
 26,500 4.73 4.73 3.80 0 0 0
28/09/2018
4.73
 28,100 4.50 4.81 3.80 0 0 0
27/09/2018
4.50
 20,800 3.95 4.50 3.80 0 0 0
26/09/2018
3.95
 72,000 3.95 3.95 3.95 0 0 0
25/09/2018
3.95
 4,700 3.95 3.95 3.95 0 0 0
24/09/2018
3.95
 22,000 3.95 3.95 3.95 0 0 0
21/09/2018
3.95
 15,749 3.88 3.95 3.95 0 0 0
20/09/2018
3.88
 5,900 3.95 3.95 3.88 0 0 0
19/09/2018
3.95
 36 3.95 3.95 3.95 0 0 0
18/09/2018
3.95
 100 3.95 3.95 3.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |