CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 101,637 0 0
0.50
0.60
0.60
2 tháng
(2024-09-23) 		0.10 20% 393,205 -300 -0.0
0.50
0.60
0.60
3 tháng
(2024-08-26) 		0.10 20% 596,436 -300 -0.0
0.50
0.60
0.60
6 tháng
(2024-05-27) 		0.10 20% 2,064,820 1,300 0.0
0.50
0.70
0.60
12 tháng
(2024-01-02) 		0 0% 4,156,280 1,300 0.0
0.40
0.80
0.60
24 tháng
(2022-12-05) 		-0.20 -25% 5,068,512 1,300 0.0
0.40
1
0.60
36 tháng
(2021-12-08) 		-1.80 -75% 12,805,752 15,200 0.0
0.40
2.40
0.60
60 tháng
(2019-12-19) 		0.20 50% 30,263,376 -27,100 -0.0
0.10
2.60
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2018
0.70
 10,210 0.60 0.70 0.60 0 0 0
29/11/2018
0.60
 9,900 0.70 0.70 0.60 0 0 0
28/11/2018
0.70
 36,901 0.70 0.70 0.60 0 0 0
27/11/2018
0.70
 100 0.60 0.70 0.70 0 0 0
26/11/2018
0.60
 100 0.60 0.60 0.60 0 0 0
23/11/2018
0.60
 200 0.70 0.70 0.60 0 0 0
22/11/2018
0.70
 100 0.70 0.70 0.70 0 0 0
21/11/2018
0.70
 400 0.60 0.70 0.70 0 0 0
20/11/2018
0.60
 21,040 0.50 0.60 0.60 0 0 0
19/11/2018
0.50
 38,000 0.60 0.60 0.50 0 0 0
16/11/2018
0.60
 24,200 0.60 0.60 0.50 0 0 0
15/11/2018
0.60
 700 0.60 0.70 0.60 0 0 0
14/11/2018
0.60
 27,100 0.70 0.70 0.60 0 0 0
13/11/2018
0.70
 16,820 0.70 0.70 0.60 0 0 0
12/11/2018
0.70
 100 0.70 0.70 0.70 0 0 0
09/11/2018
0.70
 2,500 0.70 0.70 0.70 0 0 0
08/11/2018
0.70
 8,700 0.70 0.70 0.70 0 0 0
07/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/11/2018
0.70
 10,100 0.60 0.70 0.70 0 0 0
02/11/2018
0.60
 2,340 0.60 0.60 0.60 0 0 0
01/11/2018
0.60
 11,500 0.60 0.60 0.60 0 0 0
31/10/2018
0.60
 31,455 0.60 0.60 0.60 0 0 0
30/10/2018
0.60
 8,800 0.70 0.70 0.60 0 0 0
29/10/2018
0.70
 100 0.60 0.70 0.70 0 0 0
26/10/2018
0.60
 37,000 0.60 0.60 0.50 0 0 0
25/10/2018
0.60
 31,100 0.60 0.60 0.50 0 0 0
24/10/2018
0.60
 33,300 0.60 0.60 0.60 0 0 0
23/10/2018
0.60
 19,100 0.70 0.70 0.60 0 0 0
22/10/2018
0.70
 1,700 0.70 0.70 0.70 0 0 0
19/10/2018
0.70
 25,300 0.70 0.80 0.70 0 0 0
18/10/2018
0.70
 75,100 0.80 0.80 0.70 0 0 0
17/10/2018
0.80
 28,410 0.70 0.80 0.70 0 0 0
16/10/2018
0.70
 4,365 0.70 0.70 0.70 0 0 0
15/10/2018
0.70
 52,900 0.70 0.70 0.70 0 0 0
12/10/2018
0.70
 29,725 0.70 0.70 0.70 0 0 0
11/10/2018
0.70
 24,300 0.80 0.80 0.70 0 100 -0
10/10/2018
0.80
 500 0.70 0.80 0.70 0 0 0
09/10/2018
0.70
 76,700 0.80 0.80 0.70 0 0 0
08/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/10/2018
0.80
 2,800 0.80 0.80 0.70 0 0 0
04/10/2018
0.80
 1,400 0.70 0.80 0.70 0 0 0
03/10/2018
0.70
 21,100 0.70 0.80 0.70 0 0 0
02/10/2018
0.70
 29,400 0.70 0.70 0.60 0 0 0
01/10/2018
0.70
 5,300 0.80 0.80 0.70 0 0 0
28/09/2018
0.80
 54,730 0.80 0.80 0.70 0 0 0
27/09/2018
0.80
 10,300 0.70 0.80 0.80 0 0 0
26/09/2018
0.70
 15,200 0.80 0.80 0.70 0 0 0
25/09/2018
0.80
 330 0.80 0.80 0.80 0 0 0
24/09/2018
0.80
 1,400 0.70 0.80 0.80 0 0 0
21/09/2018
0.70
 384,100 0.80 0.80 0.70 0 0 0
20/09/2018
0.80
 132,300 0.90 0.90 0.70 0 0 0
19/09/2018
0.90
 181,500 0.80 0.90 0.70 0 0 0
18/09/2018
0.80
 9,100 0.90 0.90 0.80 0 0 0
17/09/2018
0.90
 200 0.90 0.90 0.90 0 0 0
14/09/2018
0.90
 9,400 0.90 0.90 0.90 0 0 0
13/09/2018
0.90
 32,400 0.90 0.90 0.90 0 0 0
12/09/2018
0.90
 42,200 0.90 0.90 0.90 0 0 0
11/09/2018
0.90
 5,300 0.90 0.90 0.80 0 0 0
10/09/2018
0.90
 5,600 0.90 0.90 0.80 0 0 0
07/09/2018
0.90
 100 0.90 0.90 0.90 0 0 0
06/09/2018
0.90
 10,800 0.80 0.90 0.80 0 0 0
05/09/2018
0.80
 209,500 0.80 0.90 0.70 0 0 0
04/09/2018
0.80
 24,400 0.80 0.80 0.80 0 0 0
31/08/2018
0.80
 107,100 0.80 0.80 0.70 0 0 0
30/08/2018
0.80
 110 0.70 0.80 0.80 0 0 0
29/08/2018
0.70
 900 0.80 0.80 0.70 0 0 0
28/08/2018
0.80
 100 0.70 0.80 0.80 0 0 0
27/08/2018
0.70
 6,910 0.80 0.80 0.70 0 0 0
24/08/2018
0.80
 6,900 0.80 0.80 0.80 0 0 0
23/08/2018
0.80
 0 0.70 0.80 0.80 0 0 0
22/08/2018
0.70
 1,300 0.80 0.80 0.70 0 0 0
21/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/08/2018
0.80
 100 0.70 0.80 0.80 0 0 0
17/08/2018
0.70
 36,510 0.80 0.80 0.70 0 22,000 -0.0
16/08/2018
0.80
 25,300 0.80 0.80 0.80 0 0 0
15/08/2018
0.80
 200 0.90 0.90 0.80 0 0 0
14/08/2018
0.90
 800 0.90 1 0.90 0 0 0
13/08/2018
0.90
 73,600 1 1 0.90 0 0 0
10/08/2018
1
 100 0.90 1 1 0 0 0
09/08/2018
0.90
 400 0.90 0.90 0.90 0 0 0
08/08/2018
0.90
 1,100 0.90 0.90 0.90 0 0 0
07/08/2018
0.90
 2,600 0.90 1 0.90 0 0 0
06/08/2018
0.90
 435 1 1.10 0.90 0 0 0
03/08/2018
1
 910 1 1 0.90 0 0 0
02/08/2018
1
 0 1 1 1 0 0 0
01/08/2018
1
 200 1 1 1 0 0 0
31/07/2018
1
 10 1 1 1 0 0 0
30/07/2018
1
 0 1 1 1 0 0 0
27/07/2018
1
 1,210 1 1 0.90 0 0 0
26/07/2018
1
 800 1 1 1 0 0 0
25/07/2018
1
 7,200 1 1 1 0 0 0
24/07/2018
1
 2,000 1.10 1.10 1 0 0 0
23/07/2018
1.10
 100 1.10 1.10 1.10 0 0 0
20/07/2018
1.10
 4,100 1.10 1.10 1 0 0 0
19/07/2018
1.10
 100 1.10 1.10 1.10 0 0 0
18/07/2018
1.10
 0 1.10 1.10 1.10 0 0 0
17/07/2018
1.10
 100 1 1.10 1.10 0 0 0
16/07/2018
1
 0 1 1 1 0 0 0
13/07/2018
1
 1,420 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |