CTCP Đầu tư và Phát triển Đức Quân (ftm)

0.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.10 14.29% 346,518 0 0
0.70
0.80
0.80
2 tháng
(2024-09-23)
0 0% 783,056 0 0
0.70
0.90
0.80
3 tháng
(2024-08-26)
0 0% 1,583,856 800 0.0
0.70
0.90
0.80
6 tháng
(2024-05-27)
0 0% 8,955,732 15,000 0.0
0.70
1.20
0.80
12 tháng
(2023-11-28)
0.30 60% 16,471,569 125,500 0.1
0.50
1.20
0.80
24 tháng
(2022-12-05)
-1.30 -61.90% 53,477,208 124,200 0.1
0.50
2.10
0.80
36 tháng
(2021-12-08)
-5.30 -86.89% 251,526,766 -132,780 0.6
0.50
9.10
0.80
60 tháng
(2019-12-19)
-1.54 -65.81% 508,485,766 214,560 1.9
0.50
9.10
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
20.70
724,580 20.80 20.80 20.50 0 0 0
19/04/2019
20.80
742,410 20.80 21 20.60 5,000 0 0.1
18/04/2019
20.80
1,048,720 20.50 20.95 20.45 5,000 0 0.1
17/04/2019
20.50
772,830 20.70 20.70 20.45 0 35,490 -0.7
16/04/2019
20.70
717,900 20.80 20.85 20.40 0 0 0
12/04/2019
20.80
736,310 21.15 21.15 20.10 0 0 0
11/04/2019
21.15
708,640 22 22 21.05 0 13,420 -0.3
10/04/2019
22
1,364,040 21.35 22 20.65 0 0 0
09/04/2019
21.35
1,188,020 20.30 21.35 20.20 15,000 0 0.3
08/04/2019
20.30
1,056,560 20 20.30 19.70 440 0 0.0
05/04/2019
20
1,021,820 19.55 20 19.15 0 0 0
04/04/2019
19.55
758,760 19.70 19.70 18.95 0 600 -0.0
03/04/2019
19.70
828,760 19.85 19.85 19 0 0 0
02/04/2019
19.85
784,720 20.20 20.25 19 0 0 0
01/04/2019
20.20
1,146,640 20.50 21.15 20.20 100 0 0.0
29/03/2019
20.50
1,673,410 19.55 20.50 19.40 510 0 0.0
28/03/2019
19.55
1,518,410 19 19.55 18.70 0 0 0
27/03/2019
19
1,489,460 18.50 19 18.45 0 0 0
26/03/2019
18.50
1,287,320 18.50 18.50 18.25 0 0 0
25/03/2019
18.50
1,546,280 18.50 18.50 18.20 0 0 0
22/03/2019
18.50
1,326,040 18.50 18.55 18.20 0 0 0
21/03/2019
18.50
1,441,760 18.50 18.50 18.25 0 10 -0.0
20/03/2019
18.50
1,345,030 18.50 18.50 17.25 0 0 0
19/03/2019
18.50
1,366,560 18.50 18.60 18.30 0 0 0
18/03/2019
18.50
1,263,550 18.60 18.60 18.35 0 20 -0.0
15/03/2019
18.60
1,197,680 18.60 18.60 18 0 0 0
14/03/2019
18.60
1,218,770 18.60 18.60 18.25 0 0 0
13/03/2019
18.60
1,332,250 17.45 18.60 16.40 0 0 0
12/03/2019
17.45
1,327,760 18.35 18.35 17.40 0 960 -0.0
11/03/2019
18.35
1,491,680 18.40 18.40 18.25 0 0 0
08/03/2019
18.40
2,593,750 18.10 18.40 18.05 0 0 0
07/03/2019
18.10
2,810,870 17.45 18.30 17.80 20 0 0.0
06/03/2019
17.45
2,202,940 16.35 17.45 16.35 0 0 0
05/03/2019
16.35
1,615,520 16.25 16.35 16.05 0 0 0
04/03/2019
16.25
1,187,340 16.25 16.25 15.80 0 0 0
01/03/2019
16.25
1,778,210 16.25 16.25 15.70 0 0 0
28/02/2019
16.25
1,164,030 16.55 16.55 16.10 0 0 0
27/02/2019
16.55
1,199,410 16.75 16.75 16.50 0 0 0
26/02/2019
16.75
1,494,400 16.35 16.90 16.25 0 0 0
25/02/2019
16.35
1,456,720 15.40 16.35 15.35 0 0 0
22/02/2019
15.40
1,358,920 14.90 15.40 14.85 0 0 0
21/02/2019
14.90
1,186,070 14.90 14.90 14.50 0 0 0
20/02/2019
14.90
1,186,960 14.90 14.90 14.45 0 0 0
19/02/2019
14.90
1,072,590 14.90 14.90 14.45 0 0 0
18/02/2019
14.90
1,151,840 14.90 14.90 14.50 0 0 0
15/02/2019
14.90
1,110,370 14.90 14.90 14.50 0 0 0
14/02/2019
14.90
1,047,320 14.90 14.90 14.50 0 0 0
13/02/2019
14.90
1,115,700 14.90 14.90 14.50 0 0 0
12/02/2019
14.90
1,088,010 14.90 14.90 14.50 0 0 0
11/02/2019
14.90
965,060 15 15 14.50 0 0 0
01/02/2019
15
948,950 15 15 14.80 0 0 0
31/01/2019
15
978,350 15 15 14.90 0 0 0
30/01/2019
15
973,130 15 15 14.80 0 0 0
29/01/2019
15
2,167,010 15 15 14.85 0 0 0
28/01/2019
15
956,350 15 15 14.85 0 0 0
25/01/2019
15
984,280 14.95 15 14.80 0 0 0
24/01/2019
14.95
1,385,430 15 15 14.80 0 0 0
23/01/2019
15
1,333,540 15 15 14.50 0 0 0
22/01/2019
15
2,168,240 14.95 15 14.40 0 0 0
21/01/2019
14.95
523,720 15 15 13.95 0 5,810 -0.1
18/01/2019
15
1,531,880 15.70 15.70 14.65 0 3,000 -0.0
17/01/2019
15.70
1,438,090 16.40 16.40 15.30 0 0 0
16/01/2019
16.40
1,266,250 16.70 16.75 16.30 0 0 0
15/01/2019
16.70
1,135,400 16.80 16.80 16.60 3,000 0 0.0
14/01/2019
16.80
1,377,240 16.50 16.80 16.45 0 11,500 -0.2
11/01/2019
16.50
1,247,000 16.45 16.50 16.25 0 0 0
10/01/2019
16.45
1,281,690 16.60 16.60 16.40 0 0 0
09/01/2019
16.60
1,687,050 16.10 16.60 16.10 11,800 0 0.2
08/01/2019
16.10
941,410 16.25 16.25 16.10 0 0 0
07/01/2019
16.25
1,102,740 16.15 16.25 16.10 0 0 0
04/01/2019
16.15
908,350 16.10 16.25 16.05 0 0 0
03/01/2019
16.10
979,670 16.25 16.30 16.10 0 0 0
02/01/2019
16.25
1,239,750 16.30 16.30 16.10 5,510 0 0.1
28/12/2018
16.30
1,820,880 15.80 16.30 15.75 0 0 0
27/12/2018
15.80
987,180 15.80 15.90 15.75 0 0 0
26/12/2018
15.80
1,020,510 16 16 15.75 0 60 -0.0
25/12/2018
16
1,142,640 15.85 16 15.75 0 0 0
24/12/2018
15.85
1,164,840 16.05 16.05 15.80 0 0 0
21/12/2018
16.05
1,787,150 15.40 16.05 15.35 70 0 0.0
20/12/2018
15.40
924,870 15.45 15.45 15.35 0 0 0
19/12/2018
15.45
1,461,350 15.40 15.45 15.35 0 0 0
18/12/2018
15.40
1,203,600 15.45 15.50 15.30 0 0 0
17/12/2018
15.45
938,870 15.50 15.50 15.30 0 0 0
14/12/2018
15.50
1,691,980 15.15 15.50 15 0 0 0
13/12/2018
15.15
1,049,030 15.20 15.20 15.10 0 0 0
12/12/2018
15.20
1,120,040 15.15 15.20 14.90 0 0 0
11/12/2018
15.15
1,214,550 15.10 15.20 15.05 0 0 0
10/12/2018
15.10
969,930 15.10 15.15 15 0 0 0
07/12/2018
15.10
1,149,210 15.15 15.15 15.05 0 0 0
06/12/2018
15.15
1,134,590 15.15 15.15 15.10 0 0 0
05/12/2018
15.15
1,107,870 15.15 15.15 15.10 0 0 0
04/12/2018
15.15
980,550 15.20 15.25 15.05 0 0 0
03/12/2018
15.20
1,010,720 15.20 15.25 15.15 0 0 0
30/11/2018
15.20
1,017,950 15.20 15.25 15.10 0 0 0
29/11/2018
15.20
943,860 15.20 15.20 15.10 0 0 0
28/11/2018
15.20
945,990 15.20 15.25 15.05 0 0 0
27/11/2018
15.20
935,680 15.10 15.20 15 0 0 0
26/11/2018
15.10
902,050 15.10 15.20 15 0 0 0
23/11/2018
15.10
970,840 15 15.20 14.95 0 0 0
22/11/2018
15
1,260,480 15 15.10 14.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |