Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.49 | 1.56% | 300 | 0 | 0 |
31.41
31.90
31.90
|
2 tháng
(2024-07-22) |
0 | 0% | 8,600 | 0 | 0 |
27.58
31.90
31.90
|
3 tháng
(2024-06-24) |
5.40 | 20.37% | 15,100 | 0 | 0 |
26.50
34.35
31.90
|
6 tháng
(2024-03-25) |
4.20 | 15.15% | 39,027 | 0 | 0 |
22.87
34.35
31.90
|
12 tháng
(2023-09-26) |
9.43 | 41.97% | 57,892 | 0 | 0 |
19.13
34.35
31.90
|
24 tháng
(2022-10-03) |
12.11 | 61.16% | 479,417 | 0 | 0 |
17.74
34.35
31.90
|
36 tháng
(2021-10-06) |
22.67 | 245.46% | 605,001 | 0 | 0 |
9.23
34.35
31.90
|
60 tháng
(2019-10-17) |
19.91 | 166.16% | 656,181 | 0 | 0 |
9.23
34.35
31.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
14/02/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
13/02/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
12/02/2019 |
14.29
|
100 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
11/02/2019 |
16.51
|
100 | 16.51 | 16.51 | 15.48 | 0 | 0 | 0 |
01/02/2019 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
31/01/2019 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
30/01/2019 |
16.51
|
100 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
29/01/2019 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
28/01/2019 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
25/01/2019 |
19.09
|
1,700 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
24/01/2019 |
16.61
|
200 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
23/01/2019 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
22/01/2019 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
21/01/2019 |
14.44
|
100 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
18/01/2019 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
17/01/2019 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
16/01/2019 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
15/01/2019 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
14/01/2019 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
11/01/2019 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
10/01/2019 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
09/01/2019 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
08/01/2019 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
07/01/2019 |
14.44
|
140 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
04/01/2019 |
14.03
|
300 | 18.36 | 18.36 | 14.03 | 0 | 0 | 0 |
03/01/2019 |
15.99
|
100 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
02/01/2019 |
18.11
|
100 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
28/12/2018 |
19.09
|
15,000 | 18.73 | 19.09 | 18.73 | 0 | 0 | 0 |
27/12/2018 |
19.09
|
17,200 | 18.93 | 19.34 | 18.83 | 0 | 0 | 0 |
26/12/2018 |
18.05
|
6,000 | 19.24 | 19.24 | 18.05 | 0 | 0 | 0 |
25/12/2018 |
19.24
|
20,000 | 19.09 | 19.29 | 19.09 | 0 | 0 | 0 |
24/12/2018 |
19.19
|
10,010 | 16.30 | 19.19 | 16.30 | 0 | 0 | 0 |
21/12/2018 |
19.24
|
4,400 | 19.14 | 19.24 | 19.14 | 0 | 0 | 0 |
20/12/2018 |
19.09
|
28,740 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
19/12/2018 |
15.73
|
700 | 17.80 | 17.80 | 15.73 | 0 | 0 | 0 |
18/12/2018 |
15.48
|
10 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
17/12/2018 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
14/12/2018 |
13.82
|
2,400 | 15.99 | 16.71 | 13.82 | 0 | 0 | 0 |
13/12/2018 |
14.55
|
3 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
12/12/2018 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
11/12/2018 |
14.55
|
100 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
10/12/2018 |
16.04
|
1,010 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
07/12/2018 |
19.04
|
4,200 | 19.04 | 19.04 | 16.61 | 0 | 0 | 0 |
06/12/2018 |
16.04
|
1,400 | 15.53 | 18.11 | 13.77 | 0 | 0 | 0 |
05/12/2018 |
15.79
|
100 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
04/12/2018 |
18.57
|
8,948 | 13.93 | 18.78 | 13.93 | 0 | 0 | 0 |
03/12/2018 |
16.35
|
2,800 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
30/11/2018 |
14.24
|
100 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
29/11/2018 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
28/11/2018 |
12.38
|
35 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
27/11/2018 |
12.38
|
100 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
26/11/2018 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
23/11/2018 |
12.95
|
1,500 | 16.46 | 16.46 | 12.95 | 0 | 0 | 0 |
22/11/2018 |
16.71
|
11,848 | 12.43 | 16.71 | 12.43 | 0 | 0 | 0 |
21/11/2018 |
14.55
|
100 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
20/11/2018 |
12.69
|
1,000 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
19/11/2018 |
14.91
|
100 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
16/11/2018 |
17.02
|
1,400 | 14.50 | 17.02 | 14.50 | 0 | 0 | 0 |
15/11/2018 |
15.53
|
6,700 | 14.44 | 17.54 | 14.44 | 0 | 0 | 0 |
14/11/2018 |
17.02
|
5,100 | 14.60 | 17.02 | 14.60 | 0 | 0 | 0 |
13/11/2018 |
16.92
|
1,600 | 16.92 | 19.86 | 16.92 | 0 | 0 | 0 |
12/11/2018 |
19.86
|
100 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
09/11/2018 |
17.28
|
300 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
08/11/2018 |
15.06
|
100 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
07/11/2018 |
13.10
|
500 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
06/11/2018 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
05/11/2018 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
02/11/2018 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
01/11/2018 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |