Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-04-15) |
-4.19 | -12.24% | 6,900 | 0 | 0 |
26.50
34.57
33.60
|
2 tháng
(2025-03-17) |
-5.34 | -15.10% | 7,500 | 0 | 0 |
26.50
35.34
33.60
|
3 tháng
(2025-02-14) |
-4.57 | -13.22% | 12,900 | 0 | 0 |
26.50
39.18
33.60
|
6 tháng
(2024-11-18) |
0.04 | 0.13% | 27,167 | 0 | 0 |
26.50
39.18
33.60
|
12 tháng
(2024-05-20) |
1.72 | 6.10% | 59,080 | 0 | 0 |
22.15
39.18
33.60
|
24 tháng
(2023-05-26) |
4.76 | 18.84% | 133,794 | 0 | 0 |
18.37
39.18
33.60
|
36 tháng
(2022-05-31) |
9.10 | 43.52% | 622,887 | 0 | 0 |
14.56
39.18
33.60
|
60 tháng
(2020-06-10) |
16.19 | 117.22% | 683,145 | 0 | 0 |
8.87
39.18
33.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
03/10/2019 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
02/10/2019 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
01/10/2019 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
30/09/2019 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
27/09/2019 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
26/09/2019 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
25/09/2019 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
24/09/2019 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
23/09/2019 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
20/09/2019 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
19/09/2019 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
18/09/2019 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
17/09/2019 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
16/09/2019 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
13/09/2019 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
12/09/2019 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
11/09/2019 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
10/09/2019 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
09/09/2019 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
06/09/2019 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
05/09/2019 |
13.60
|
100 | 13.60 | 13.60 | 11.30 | 0 | 0 | 0 | |
04/09/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
03/09/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
30/08/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
29/08/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
28/08/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
27/08/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
26/08/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
23/08/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
22/08/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
21/08/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
20/08/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
19/08/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
16/08/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
15/08/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
14/08/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
13/08/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
12/08/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
09/08/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
08/08/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
07/08/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
06/08/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
05/08/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
02/08/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
01/08/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
31/07/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
30/07/2019: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
30/07/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
29/07/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
26/07/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
25/07/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
24/07/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
23/07/2019 |
14.25
|
300 | 11.20 | 14.25 | 11.20 | 0 | 0 | 0 | |
22/07/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
19/07/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
18/07/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
17/07/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
16/07/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
15/07/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
12/07/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
11/07/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
10/07/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
09/07/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
08/07/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
05/07/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
04/07/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
03/07/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
02/07/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
01/07/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
28/06/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
27/06/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
26/06/2019 |
12.98
|
100 | 12.98 | 14.76 | 12.98 | 0 | 0 | 0 | |
25/06/2019 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 | |
24/06/2019 |
15.22
|
100 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 | |
21/06/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
20/06/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
19/06/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
18/06/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
17/06/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
14/06/2019 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
13/06/2019 |
13.24
|
100 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
12/06/2019 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
11/06/2019 |
12.73
|
100 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
10/06/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
07/06/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
06/06/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
05/06/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
04/06/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
03/06/2019 |
13.24
|
1 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
31/05/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
30/05/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
29/05/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
28/05/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
27/05/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
24/05/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
23/05/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
22/05/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
21/05/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
20/05/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
17/05/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
16/05/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |