CTCP Thiết bị Phụ Tùng Cơ Điện (emg)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
23.50
23.50
23.50
2 tháng
(2024-09-23) 		0 0% 0 0 0
23.50
23.50
23.50
3 tháng
(2024-08-23) 		0 0% 3,200 0 0
20.50
23.90
23.50
6 tháng
(2024-05-27) 		6.67 39.66% 3,300 0 0
16.83
25
23.50
12 tháng
(2023-11-27) 		6.67 39.66% 3,300 0 0
16.83
25
23.50
24 tháng
(2022-12-02) 		0.24 1.01% 71,900 100 0.0
16.83
27.92
23.50
36 tháng
(2021-12-07) 		12.31 110.10% 122,475 100 0.0
11.19
27.92
23.50
60 tháng
(2019-12-18) 		7.01 42.53% 135,511 100 0.0
8.01
27.92
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
19/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
18/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
17/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
16/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
12/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
11/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
10/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
09/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
08/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
05/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
04/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
03/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
02/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
01/04/2019
16.49
 0 16.49 16.49 16.49 0 0 0
29/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
28/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
27/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
26/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
25/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
22/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
21/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
20/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
19/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
18/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
15/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
14/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
13/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
12/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
11/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
08/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
07/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
06/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
05/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
04/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
01/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
28/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
27/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
26/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
25/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
22/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
21/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
20/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
19/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
18/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
15/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
14/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
13/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
12/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
11/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
01/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
31/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
30/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
29/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
28/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
25/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
24/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
23/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
22/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
21/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
18/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
17/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
16/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
15/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
14/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
11/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
10/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
09/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
08/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
07/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
04/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
03/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
02/01/2019
16.49
 0 16.49 16.49 16.49 0 0 0
28/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
27/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
26/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
25/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
24/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
21/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
20/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
19/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
18/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
17/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
14/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
13/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
12/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
11/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
10/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
07/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
06/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
05/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
04/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
03/12/2018
16.49
 0 16.49 16.49 16.49 0 0 0
30/11/2018
16.49
 0 16.49 16.49 16.49 0 0 0
29/11/2018
16.49
 0 16.49 16.49 16.49 0 0 0
28/11/2018
16.49
 0 16.49 16.49 16.49 0 0 0
27/11/2018
16.49
 0 16.49 16.49 16.49 0 0 0
26/11/2018
16.49
 0 16.49 16.49 16.49 0 0 0
23/11/2018
16.49
 100 16.49 16.49 16.49 0 0 0
22/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |