CTCP Điện cơ (eme)

25.50
0.20
(0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 0.79% 100 0 0
25.30
25.50
25.50
2 tháng
(2024-09-23) 		3 13.33% 300 0 0
22.50
25.50
25.50
3 tháng
(2024-08-26) 		-5.30 -17.21% 600 0 0
22.50
30.80
25.50
6 tháng
(2024-05-27) 		2 8.51% 1,002 0 0
22.50
31.50
25.50
12 tháng
(2023-11-28) 		-19.43 -43.24% 2,102 -200 -0.0
22.50
47.10
25.50
24 tháng
(2022-12-05) 		-2.34 -8.39% 507,609 -200 -0.0
11.82
49.81
25.50
36 tháng
(2021-12-08) 		-3.29 -11.44% 847,419 -200 -0.0
11.82
49.81
25.50
60 tháng
(2019-12-19) 		-21.34 -45.56% 2,438,946 -201 -0.0
11.82
77.75
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
21.56
 0 21.56 21.56 21.56 0 0 0
19/04/2019
21.56
 0 21.56 21.56 21.56 0 0 0
18/04/2019
21.56
 0 21.56 21.56 21.56 0 0 0
17/04/2019
21.56
 0 21.56 21.56 21.56 0 0 0
16/04/2019
21.56
 0 21.56 21.56 21.56 0 0 0
12/04/2019
21.56
 100 21.56 21.56 21.56 0 0 0
11/04/2019
23.94
 17,800 24.41 24.41 23.94 0 0 0
10/04/2019
27.07
 200 27.07 27.07 27.07 0 0 0
09/04/2019
36.00
 901 26.88 36.00 26.88 0 0 0
08/04/2019
31.34
 20,200 35.90 35.90 31.34 0 0 0
05/04/2019
31.25
 200 31.25 31.25 31.25 0 0 0
04/04/2019
36.66
 200 36.66 36.66 36.66 0 0 0
03/04/2019
29.54
 400 38.94 38.94 29.54 0 0 0
02/04/2019
33.91
 100 33.91 33.91 33.91 0 0 0
01/04/2019
56.51
 0 56.51 56.51 56.51 0 0 0
29/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
28/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
27/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
26/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
25/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
22/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
21/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
20/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
19/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
18/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
15/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
14/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
13/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
12/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
11/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
08/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
07/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
06/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
05/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
04/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
01/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
28/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
27/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
26/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
25/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
22/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
21/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
20/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
19/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
18/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
15/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
14/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
13/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
12/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
11/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
01/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
31/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
30/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
29/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
28/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
25/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
24/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
23/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
22/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
21/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
18/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
17/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
16/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
15/01/2019
56.51
 900 56.51 56.51 56.51 0 0 0
14/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
11/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
10/01/2019
56.51
 100 56.51 56.51 56.51 0 0 0
09/01/2019
66.49
 0 66.49 66.49 66.49 0 0 0
08/01/2019
66.49
 0 66.49 66.49 66.49 0 0 0
07/01/2019
66.49
 0 66.49 66.49 66.49 0 0 0
04/01/2019
66.49
 0 66.49 66.49 66.49 0 0 0
03/01/2019
66.49
 0 66.49 66.49 66.49 0 0 0
02/01/2019
66.49
 0 66.49 66.49 66.49 0 0 0
28/12/2018
66.49
 0 66.49 66.49 66.49 0 0 0
27/12/2018
66.49
 0 66.49 66.49 66.49 0 0 0
26/12/2018
66.49
 100 66.49 66.49 66.49 0 0 0
25/12/2018
59.84
 0 59.84 59.84 59.84 0 0 0
24/12/2018
59.84
 1,000 59.84 59.84 59.84 0 0 0
21/12/2018
53.28
 300 50.34 53.28 50.34 0 0 0
20/12/2018
46.35
 100 46.35 46.35 46.35 0 0 0
19/12/2018
40.37
 100 40.37 40.37 40.37 0 0 0
18/12/2018
35.14
 0 35.14 35.14 35.14 0 0 0
17/12/2018
35.14
 0 35.14 35.14 35.14 0 0 0
14/12/2018
35.14
 0 35.14 35.14 35.14 0 0 0
13/12/2018
35.14
 0 35.14 35.14 35.14 0 0 0
12/12/2018
35.14
 100 35.14 35.14 35.14 0 0 0
11/12/2018
35.14
 0 35.14 35.14 35.14 0 0 0
10/12/2018
35.14
 0 35.14 35.14 35.14 0 0 0
07/12/2018
35.14
 0 35.14 35.14 35.14 0 0 0
06/12/2018
35.14
 0 35.14 35.14 35.14 0 0 0
05/12/2018
35.14
 0 35.14 35.14 35.14 0 0 0
04/12/2018
35.14
 100 35.14 35.14 35.14 0 0 0
03/12/2018
33.34
 0 33.34 33.34 33.34 0 0 0
30/11/2018
33.34
 2,000 33.34 33.34 33.34 0 0 0
29/11/2018
29.06
 0 29.06 29.06 29.06 0 0 0
28/11/2018
29.06
 0 29.06 29.06 29.06 0 0 0
27/11/2018
29.06
 100 29.06 29.06 29.06 0 0 0
26/11/2018
34.19
 0 34.19 34.19 34.19 0 0 0
23/11/2018
34.19
 10 34.19 34.19 34.19 0 0 0
22/11/2018
34.19
 0 34.19 34.19 34.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |