Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
25.30
25.30
25.30
|
2 tháng
(2024-09-16) |
2.80 | 12.44% | 200 | 0 | 0 |
22.50
25.30
25.30
|
3 tháng
(2024-08-16) |
-5.50 | -17.86% | 500 | 0 | 0 |
22.50
30.80
25.30
|
6 tháng
(2024-05-20) |
-2 | -7.33% | 1,100 | -200 | -0.0 |
22.50
31.50
25.30
|
12 tháng
(2023-11-20) |
-19.63 | -43.69% | 2,000 | -200 | -0.0 |
22.50
47.10
25.30
|
24 tháng
(2022-11-25) |
-2.54 | -9.11% | 507,507 | -200 | -0.0 |
11.82
49.81
25.30
|
36 tháng
(2021-11-30) |
-3.49 | -12.14% | 1,773,417 | -200 | -0.0 |
11.82
49.81
25.30
|
60 tháng
(2019-12-11) |
-15.49 | -37.98% | 2,438,944 | -201 | -0.0 |
11.82
77.75
25.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/04/2019 |
23.94
|
17,800 | 24.41 | 24.41 | 23.94 | 0 | 0 | 0 |
10/04/2019 |
27.07
|
200 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
09/04/2019 |
36.00
|
901 | 26.88 | 36.00 | 26.88 | 0 | 0 | 0 |
08/04/2019 |
31.34
|
20,200 | 35.90 | 35.90 | 31.34 | 0 | 0 | 0 |
05/04/2019 |
31.25
|
200 | 31.25 | 31.25 | 31.25 | 0 | 0 | 0 |
04/04/2019 |
36.66
|
200 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 |
03/04/2019 |
29.54
|
400 | 38.94 | 38.94 | 29.54 | 0 | 0 | 0 |
02/04/2019 |
33.91
|
100 | 33.91 | 33.91 | 33.91 | 0 | 0 | 0 |
01/04/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
29/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
28/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
27/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
26/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
25/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
22/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
21/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
20/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
19/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
18/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
15/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
14/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
13/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
12/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
11/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
08/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
07/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
06/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
05/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
04/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
01/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
28/02/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
27/02/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
26/02/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
25/02/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
22/02/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
21/02/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
20/02/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
19/02/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
18/02/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
15/02/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
14/02/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
13/02/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
12/02/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
11/02/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
01/02/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
31/01/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
30/01/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
29/01/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
28/01/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
25/01/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
24/01/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
23/01/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
22/01/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
21/01/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
18/01/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
17/01/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
16/01/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
15/01/2019 |
56.51
|
900 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
14/01/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
11/01/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
10/01/2019 |
56.51
|
100 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
09/01/2019 |
66.49
|
0 | 66.49 | 66.49 | 66.49 | 0 | 0 | 0 |
08/01/2019 |
66.49
|
0 | 66.49 | 66.49 | 66.49 | 0 | 0 | 0 |
07/01/2019 |
66.49
|
0 | 66.49 | 66.49 | 66.49 | 0 | 0 | 0 |
04/01/2019 |
66.49
|
0 | 66.49 | 66.49 | 66.49 | 0 | 0 | 0 |
03/01/2019 |
66.49
|
0 | 66.49 | 66.49 | 66.49 | 0 | 0 | 0 |
02/01/2019 |
66.49
|
0 | 66.49 | 66.49 | 66.49 | 0 | 0 | 0 |
28/12/2018 |
66.49
|
0 | 66.49 | 66.49 | 66.49 | 0 | 0 | 0 |
27/12/2018 |
66.49
|
0 | 66.49 | 66.49 | 66.49 | 0 | 0 | 0 |
26/12/2018 |
66.49
|
100 | 66.49 | 66.49 | 66.49 | 0 | 0 | 0 |
25/12/2018 |
59.84
|
0 | 59.84 | 59.84 | 59.84 | 0 | 0 | 0 |
24/12/2018 |
59.84
|
1,000 | 59.84 | 59.84 | 59.84 | 0 | 0 | 0 |
21/12/2018 |
53.28
|
300 | 50.34 | 53.28 | 50.34 | 0 | 0 | 0 |
20/12/2018 |
46.35
|
100 | 46.35 | 46.35 | 46.35 | 0 | 0 | 0 |
19/12/2018 |
40.37
|
100 | 40.37 | 40.37 | 40.37 | 0 | 0 | 0 |
18/12/2018 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 |
17/12/2018 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 |
14/12/2018 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 |
13/12/2018 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 |
12/12/2018 |
35.14
|
100 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 |
11/12/2018 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 |
10/12/2018 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 |
07/12/2018 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 |
06/12/2018 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 |
05/12/2018 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 |
04/12/2018 |
35.14
|
100 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 |
03/12/2018 |
33.34
|
0 | 33.34 | 33.34 | 33.34 | 0 | 0 | 0 |
30/11/2018 |
33.34
|
2,000 | 33.34 | 33.34 | 33.34 | 0 | 0 | 0 |
29/11/2018 |
29.06
|
0 | 29.06 | 29.06 | 29.06 | 0 | 0 | 0 |
28/11/2018 |
29.06
|
0 | 29.06 | 29.06 | 29.06 | 0 | 0 | 0 |
27/11/2018 |
29.06
|
100 | 29.06 | 29.06 | 29.06 | 0 | 0 | 0 |
26/11/2018 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 |
23/11/2018 |
34.19
|
10 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 |
22/11/2018 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 |
21/11/2018 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 |
20/11/2018 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 |
19/11/2018 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 |
16/11/2018 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 |
15/11/2018 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 |
14/11/2018 |
34.19
|
100 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 |