Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -3.23% | 168,600 | 0 | 0 |
2.90
3.20
3
|
2 tháng
(2024-07-22) |
-0.30 | -9.09% | 720,900 | 0 | 0 |
2.90
3.30
3
|
3 tháng
(2024-06-21) |
-0.60 | -16.67% | 1,340,600 | 0 | 0 |
2.90
3.60
3
|
6 tháng
(2024-03-25) |
-1 | -25% | 3,485,196 | 0 | 0 |
2.90
4
3
|
12 tháng
(2023-09-25) |
-1.80 | -37.50% | 8,701,523 | 0 | 0 |
2.90
4.90
3
|
24 tháng
(2022-09-30) |
-1.90 | -38.78% | 33,684,025 | 0 | 0 |
2.60
6.30
3
|
36 tháng
(2021-10-05) |
-11.90 | -79.87% | 44,833,888 | 0 | 0 |
2.60
21.80
3
|
60 tháng
(2019-10-16) |
-1.50 | -33.33% | 53,144,361 | -152,090 | -0.5 |
2.60
27.20
3
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/02/2019 |
3.10
|
133 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
12/02/2019 |
3.10
|
2,200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
11/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
01/02/2019 |
3.10
|
550 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
31/01/2019 |
3
|
2,476 | 3.10 | 3.50 | 3 | 0 | 0 | 0 |
30/01/2019 |
3.10
|
0 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
29/01/2019 |
3
|
2,406 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
28/01/2019 |
3.20
|
3,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
25/01/2019 |
3.20
|
1,400 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
24/01/2019 |
3.10
|
1,008 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
23/01/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/01/2019 |
3.10
|
2,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
21/01/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/01/2019 |
3.20
|
2,760 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
17/01/2019 |
3.40
|
100 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
16/01/2019 |
3.10
|
1,885 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
15/01/2019 |
3.30
|
260 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
14/01/2019 |
3.30
|
0 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
11/01/2019 |
3.20
|
2,200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
10/01/2019 |
3.40
|
1,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
09/01/2019 |
3.30
|
6,318 | 3.20 | 3.40 | 3.30 | 0 | 0 | 0 |
08/01/2019 |
3.20
|
158 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/01/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
04/01/2019 |
3.20
|
800 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
03/01/2019 |
3.20
|
0 | 3.30 | 3.20 | 3.20 | 0 | 0 | 0 |
02/01/2019 |
3.30
|
1,696 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
28/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
27/12/2018 |
3.30
|
1,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
26/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
25/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
24/12/2018 |
3.30
|
2,200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
21/12/2018 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
20/12/2018 |
3.30
|
1,113 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
19/12/2018 |
3.40
|
1,200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
18/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
17/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
14/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
13/12/2018 |
3.30
|
6,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
12/12/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
11/12/2018 |
3.40
|
1,950 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
10/12/2018 |
3.40
|
300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
07/12/2018 |
3.50
|
100 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
06/12/2018 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
05/12/2018 |
3.30
|
3,994 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
04/12/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
03/12/2018 |
3.50
|
0 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
30/11/2018 |
3.30
|
2,100 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
29/11/2018 |
3.60
|
100 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
28/11/2018 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
27/11/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
26/11/2018 |
3.50
|
3,850 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
23/11/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
22/11/2018 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
21/11/2018 |
3.50
|
20 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/11/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
19/11/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
16/11/2018 |
3.50
|
94 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
15/11/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
14/11/2018 |
3.50
|
120 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
13/11/2018 |
3.60
|
1,426 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
12/11/2018 |
3.60
|
1,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
09/11/2018 |
3.60
|
5,245 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
08/11/2018 |
3.70
|
8,300 | 3.60 | 3.70 | 3.20 | 0 | 0 | 0 |
07/11/2018 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
06/11/2018 |
3.60
|
503 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
05/11/2018 |
3.60
|
38 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
02/11/2018 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
01/11/2018 |
3.60
|
30 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
31/10/2018 |
3.60
|
648 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
30/10/2018 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
29/10/2018 |
3.60
|
2,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
26/10/2018 |
3.60
|
100 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
25/10/2018 |
3.50
|
2,400 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
24/10/2018 |
3.60
|
88 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
23/10/2018 |
3.50
|
2,800 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
22/10/2018 |
3.60
|
4,004 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
19/10/2018 |
3.60
|
11 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
18/10/2018 |
3.60
|
196 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
17/10/2018 |
3.60
|
166 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/10/2018 |
3.60
|
104 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
15/10/2018 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/10/2018 |
3.50
|
800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
11/10/2018 |
3.40
|
700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
10/10/2018 |
3.40
|
300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
09/10/2018 |
3.40
|
1,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
08/10/2018 |
3.50
|
1,790 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
05/10/2018 |
3.60
|
3,140 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
04/10/2018 |
3.60
|
3,792 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
03/10/2018 |
3.50
|
5,700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
02/10/2018 |
3.60
|
3,172 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
01/10/2018 |
3.50
|
2,464 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
28/09/2018 |
3.80
|
100 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
27/09/2018 |
3.50
|
3,120 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
26/09/2018 |
3.50
|
1,612 | 4 | 4 | 3.50 | 0 | 0 | 0 |
25/09/2018 |
4
|
1,850 | 3.60 | 4 | 3.80 | 0 | 0 | 0 |
24/09/2018 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
21/09/2018 |
3.60
|
1,100 | 3.20 | 3.60 | 3.50 | 0 | 0 | 0 |
20/09/2018 |
3.20
|
1,200 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
19/09/2018 |
3.50
|
1,080 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
18/09/2018 |
3.70
|
800 | 4 | 4.10 | 3.70 | 0 | 0 | 0 |