CTCP Đầu tư - Thương mại - Dịch vụ Điện Lực (ein)

1.70
0.10
(6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 70,700 0 0
1.60
1.70
1.60
2 tháng
(2026-07-23) 		-0.20 -11.11% 242,700 0 0
1.60
1.80
1.60
3 tháng
(2026-06-23) 		-0.50 -23.81% 353,600 0 0
1.60
2.60
1.60
6 tháng
(2026-03-25) 		-0.80 -33.33% 646,500 0 0
1.60
2.60
1.60
12 tháng
(2025-09-26) 		-1.70 -51.52% 1,211,200 0 0
1.60
3.40
1.60
24 tháng
(2024-10-01) 		-1.60 -50% 6,482,278 0 0
1.60
3.90
1.60
36 tháng
(2023-10-09) 		-2.70 -62.79% 14,502,003 0 0
1.60
4.40
1.60
60 tháng
(2021-10-18) 		-13.40 -89.33% 50,098,833 0 0
1.60
21.80
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
10
 19,946 10.20 10.70 10 0 0 0
22/01/2021
10.20
 75,904 10 10.20 10 0 0 0
21/01/2021
10
 45,100 10 10 10 0 0 0
20/01/2021
10
 6,900 10 10 10 0 0 0
19/01/2021
10
 9,505 10 10 10 0 0 0
18/01/2021
10.60
 14,000 10 10.60 9.70 0 0 0
15/01/2021
9.80
 6,320 9.70 9.80 9.70 0 0 0
14/01/2021
9.60
 10,626 9.60 9.70 9.60 0 0 0
13/01/2021
9.80
 32,980 9.80 9.80 9.50 0 0 0
12/01/2021
9.90
 21,380 9.40 9.90 9.40 0 0 0
11/01/2021
9.30
 5,023 10.30 10.30 9.30 0 0 0
08/01/2021
10.30
 11,652 9 10.30 7.80 0 0 0
07/01/2021
8.80
 1,800 10 10 8.70 0 0 0
06/01/2021
10
 3,750 9.40 10.60 9.40 0 0 0
05/01/2021
9.40
 24,614 9 9.40 9 0 0 0
04/01/2021
8.30
 1,400 8 8.30 8 0 0 0
31/12/2020
8.30
 41,500 8.50 9.50 8.30 0 0 0
30/12/2020
8.30
 69,190 8.30 8.30 8.30 0 0 0
29/12/2020
7.30
 4,500 7.30 7.30 7.30 0 0 0
28/12/2020
6.40
 7,034 6.40 6.40 6.40 0 0 0
25/12/2020
5.60
 28,556 5 5.60 5 0 0 0
24/12/2020
5.10
 27,500 4.70 5.10 4.70 0 0 0
23/12/2020
4.40
 2,008 4.50 4.50 4.40 0 0 0
22/12/2020
4.80
 1,100 4.80 4.80 4.80 0 0 0
21/12/2020
4.80
 88 4.80 4.80 4.80 0 0 0
18/12/2020
4.80
 4,120 4.60 4.80 4.60 0 0 0
17/12/2020
4.70
 19,400 4.30 4.70 4 0 0 0
16/12/2020
4.70
 1,500 4.70 4.70 4.70 0 0 0
15/12/2020
5
 100 5 5 5 0 0 0
14/12/2020
4.60
 19,900 4.60 4.60 4.60 0 0 0
11/12/2020
4.90
 0 4.90 4.90 4.90 0 0 0
10/12/2020
4.90
 8,000 4.90 4.90 4.90 0 0 0
09/12/2020
4.90
 62 4.90 4.90 4.90 0 0 0
08/12/2020
4.90
 4,700 4.90 4.90 4.90 0 0 0
07/12/2020
4.90
 19,200 4.50 4.90 4.50 0 0 0
04/12/2020
4.50
 0 4.50 4.50 4.50 0 0 0
03/12/2020
4.50
 0 4.50 4.50 4.50 0 0 0
02/12/2020
4.50
 300 4.50 4.50 4.50 0 0 0
01/12/2020
4.50
 12 0 0 0 0 0 0
30/11/2020
4.50
 1,600 5.10 5.10 4.50 0 0 0
27/11/2020
5
 200 4.50 5 4.30 0 0 0
26/11/2020
4.50
 700 4.50 4.50 4.50 0 0 0
25/11/2020
4.40
 60 4.40 4.40 4.40 0 0 0
24/11/2020
4.40
 180 4.40 4.40 4.40 0 0 0
23/11/2020
4.70
 100 4.70 4.70 4.70 0 0 0
20/11/2020
5.10
 0 5.10 5.10 5.10 0 0 0
19/11/2020
5.10
 500 5.10 5.10 5.10 0 0 0
18/11/2020
5
 0 5 5 5 0 0 0
17/11/2020
5.10
 5,380 5 5.10 5 0 0 0
16/11/2020
5
 2,400 5 5 5 0 0 0
13/11/2020
5
 2,600 5 5 5 0 0 0
12/11/2020
4.90
 20,010 4.90 4.90 4.90 0 0 0
11/11/2020
5.30
 900 4.80 5.30 4.80 0 0 0
10/11/2020
5.50
 0 5.50 5.50 5.50 0 0 0
09/11/2020
5.50
 20,100 5.40 5.50 5.40 0 0 0
06/11/2020
5.40
 1,600 5.40 5.40 5.40 0 0 0
05/11/2020
5.40
 0 5.40 5.40 5.40 0 0 0
04/11/2020
5.40
 0 5.40 5.40 5.40 0 0 0
03/11/2020
5.40
 100 5.40 5.40 5.40 0 0 0
02/11/2020
5.50
 628 5.10 5.50 5.10 0 0 0
30/10/2020
5
 3,822 5 5 5 0 0 0
29/10/2020
5
 0 5 5 5 0 0 0
28/10/2020
5
 15,800 5 5 5 0 0 0
27/10/2020
4.90
 2,112 4.90 4.90 4.90 0 0 0
26/10/2020
4.80
 5,600 4.80 4.80 4.80 0 0 0
23/10/2020
4.80
 3,500 4.80 4.80 4.80 0 0 0
22/10/2020
4.80
 0 4.80 4.80 4.80 0 0 0
21/10/2020
4.80
 10,460 4.80 4.80 4.80 0 0 0
20/10/2020
4.80
 5,100 4.80 4.80 4.80 0 0 0
19/10/2020
4.80
 7,712 4.80 4.80 4.80 0 0 0
16/10/2020
4.80
 7,900 4.90 4.90 4.80 0 0 0
15/10/2020
4.80
 2,310 4.80 4.80 4.80 0 0 0
14/10/2020
5
 131,604 4.40 5 3.80 0 0 0
13/10/2020
4.40
 9,600 4.40 4.40 4.40 0 0 0
12/10/2020
4.50
 26,124 4.50 4.50 4.50 0 90 0.0
09/10/2020
4.50
 1,600 4.40 4.60 4.40 0 0 0
08/10/2020
4.40
 40,900 3.90 4.40 3.90 0 0 0
07/10/2020
4.20
 2,100 3.90 4.20 3.90 0 0 0
06/10/2020
4
 5,960 3.90 4 3.90 0 0 0
05/10/2020
3.90
 7,500 3.90 3.90 3.90 0 0 0
02/10/2020
4
 18,910 3.90 4 3.90 0 0 0
01/10/2020
4
 47,600 3.80 4.10 3.70 0 0 0
30/09/2020
3.60
 8,100 3.80 3.80 3.50 0 0 0
29/09/2020
3.90
 710 4 4 3.70 0 0 0
28/09/2020
3.80
 20,410 3.80 3.80 3.70 0 0 0
25/09/2020
3.90
 12,164 3.70 3.90 3.70 0 0 0
24/09/2020
3.70
 9,596 3.90 3.90 3.70 0 0 0
23/09/2020
3.80
 24,110 3.80 3.80 3.70 0 0 0
22/09/2020
4
 6,700 4.40 4.50 4 0 0 0
21/09/2020
4.20
 97,460 3.80 4.20 3.80 0 0 0
18/09/2020
3.80
 97,500 3.70 4 3.60 0 0 0
17/09/2020
3.60
 25,300 3.70 3.70 3.60 0 0 0
16/09/2020
3.70
 57,866 3.50 4 3.50 0 0 0
15/09/2020
3.50
 26,010 3.60 3.60 3.50 0 0 0
14/09/2020
3.60
 50,370 3.40 3.60 3.40 0 0 0
11/09/2020
3.50
 6,550 3.60 3.60 3.50 0 0 0
10/09/2020
3.60
 55,746 3.50 3.60 3.50 0 0 0
09/09/2020
3.60
 600 3.70 3.70 3.60 0 0 0
08/09/2020
3.70
 1,310 3.50 3.70 3.50 0 0 0
07/09/2020
3.60
 122,676 3.40 3.60 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc