CTCP Sách Giáo dục tại Thành phố Hà Nội (ebs)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.30 -2.91% 5,400 0 0
10
10.30
10
2 tháng
(2026-09-04) 		0 0% 8,400 0 0
9.80
10.60
10
3 tháng
(2026-08-05) 		0.30 3.09% 16,800 0 0
9.70
10.60
10
6 tháng
(2026-05-07) 		-1 -9.09% 63,300 -4,200 0.0
9.60
11.80
10
12 tháng
(2025-11-10) 		-0.55 -5.24% 120,100 -4,200 0.0
9.60
11.80
10
24 tháng
(2024-11-13) 		0.55 5.87% 495,914 -16,000 -0.2
9.27
12.05
10
36 tháng
(2023-11-20) 		-0.96 -8.74% 1,033,971 -782,990 -8.0
7.20
12.51
10
60 tháng
(2021-11-29) 		2.17 27.78% 1,693,197 -800,912 -8.2
5.81
12.51
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
6.92
 13,200 6.85 6.98 6.85 0 0 0
19/03/2021
6.85
 17,737 6.47 6.85 6.47 0 0 0
18/03/2021
6.79
 2,900 6.79 6.79 6.79 0 0 0
17/03/2021
6.79
 16,500 6.66 6.79 6.66 0 0 0
16/03/2021
6.66
 3,200 6.66 6.66 6.66 200 0 0.0
15/03/2021
6.66
 4,179 6.59 6.66 6.59 0 0 0
12/03/2021
6.59
 2,800 6.53 6.59 6.53 0 0 0
11/03/2021
6.53
 11,100 6.59 6.59 6.53 0 0 0
10/03/2021
6.53
 8,000 6.34 6.53 6.34 0 0 0
09/03/2021
6.47
 4,500 6.34 6.47 6.34 0 0 0
08/03/2021
6.47
 100 6.47 6.47 6.47 0 0 0
05/03/2021
6.34
 2,800 6.27 6.34 6.27 0 0 0
04/03/2021
6.27
 2,023 6.27 6.27 6.27 0 0 0
03/03/2021
6.27
 1,400 6.27 6.34 6.21 0 0 0
02/03/2021
6.27
 8,000 6.27 6.27 6.27 0 0 0
01/03/2021
6.27
 4,600 6.27 6.27 6.27 0 0 0
26/02/2021
6.27
 3,400 6.27 6.27 6.14 0 0 0
25/02/2021
6.27
 6,100 6.14 6.27 6.14 0 0 0
24/02/2021
6.14
 800 6.08 6.14 6.08 0 0 0
23/02/2021
6.27
 2,000 6.27 6.27 6.27 0 0 0
22/02/2021
6.27
 1,700 6.34 6.34 6.14 0 0 0
19/02/2021
6.34
 1,800 6.34 6.34 6.34 0 0 0
18/02/2021
6.34
 100 6.34 6.34 6.34 100 0 0.0
17/02/2021
6.34
 144 6.34 6.34 6.34 0 0 0
09/02/2021
6.27
 2,301 6.14 6.27 6.14 0 0 0
08/02/2021
6.14
 6,600 6.53 6.53 6.14 0 0 0
05/02/2021
6.53
 9,500 6.14 6.53 6.14 0 0 0
04/02/2021
6.14
 25,200 6.21 6.66 6.14 2,100 8,000 -0.1
03/02/2021
6.21
 8,612 6.08 6.21 6.01 0 1,800 0.0
02/02/2021
6.14
 0 6.14 6.14 6.14 0 0 0
01/02/2021
6.14
 3,900 6.14 6.14 5.75 0 0 0
29/01/2021
6.14
 6,030 5.82 6.14 5.82 0 0 0
28/01/2021
6.08
 2,400 6.01 6.08 6.01 0 0 0
27/01/2021
6.08
 12,600 6.40 6.40 6.08 5,000 0 0.0
26/01/2021
6.40
 3,100 6.27 6.40 6.27 0 0 0
25/01/2021
6.47
 4,000 6.08 6.47 6.08 400 0 0.0
22/01/2021
6.27
 15,100 6.14 6.27 6.14 700 0 0.0
21/01/2021
6.14
 5,803 5.88 6.14 5.88 0 0 0
20/01/2021
6.01
 13,710 5.95 6.01 5.95 0 0 0
19/01/2021
5.95
 8,700 5.95 6.14 5.95 0 0 0
18/01/2021
5.95
 37,968 5.62 5.95 5.62 0 0 0
15/01/2021
5.82
 5,700 5.82 5.82 5.82 0 0 0
14/01/2021
5.95
 0 5.95 5.95 5.95 0 0 0
13/01/2021
5.95
 0 5.95 5.95 5.95 0 0 0
12/01/2021
5.95
 1,800 5.95 5.95 5.95 0 0 0
11/01/2021
5.95
 700 5.88 5.95 5.88 0 0 0
08/01/2021
5.88
 3,200 5.88 5.88 5.88 0 0 0
07/01/2021
5.82
 2,800 5.62 5.82 5.62 0 0 0
06/01/2021
5.88
 4,800 5.82 5.88 5.50 0 0 0
05/01/2021
5.88
 6,100 5.50 5.88 5.50 0 0 0
04/01/2021
5.82
 735 5.82 6.40 5.82 0 0 0
31/12/2020
6.40
 3,301 6.01 6.40 5.50 0 0 0
30/12/2020
6.01
 10,700 6.01 6.01 5.95 0 0 0
29/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
28/12/2020
5.50
 4,208 5.37 5.50 5.37 0 0 0
25/12/2020
5.30
 0 5.30 5.30 5.30 0 0 0
24/12/2020
5.30
 1,000 5.30 5.30 5.30 0 0 0
23/12/2020
5.30
 0 5.30 5.30 5.30 0 0 0
22/12/2020
5.30
 0 5.30 5.30 5.30 0 0 0
21/12/2020
5.30
 0 5.30 5.30 5.30 0 0 0
18/12/2020
5.30
 0 5.30 5.30 5.30 0 0 0
17/12/2020
5.30
 20 5.30 5.30 5.30 20 0 0.0
16/12/2020
5.30
 0 5.30 5.30 5.30 0 0 0
15/12/2020
5.30
 1,800 5.30 5.30 5.30 0 0 0
14/12/2020
5.30
 300 5.37 5.37 5.30 0 0 0
11/12/2020
5.24
 1,600 5.43 5.43 5.24 0 0 0
10/12/2020
5.43
 300 5.43 5.43 5.43 0 0 0
09/12/2020
5.43
 2,723 5.43 5.43 5.37 0 0 0
08/12/2020
5.37
 1,700 5.24 5.37 5.24 0 0 0
07/12/2020
5.24
 4,600 5.30 5.37 5.17 0 0 0
04/12/2020
5.62
 100 5.62 5.62 5.62 0 0 0
03/12/2020
5.17
 2,000 5.17 5.17 5.17 0 0 0
02/12/2020
5.17
 800 5.17 5.17 5.17 0 0 0
01/12/2020
5.17
 200 5.17 5.17 5.17 0 0 0
30/11/2020
5.17
 1,300 5.24 5.24 5.17 0 0 0
27/11/2020
5.17
 8,000 5.30 5.30 5.17 0 0 0
26/11/2020
5.24
 3,300 5.24 5.24 5.24 0 0 0
25/11/2020
5.24
 4,800 5.30 5.30 4.85 0 0 0
24/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
23/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
20/11/2020
5.30
 1,000 5.43 5.43 4.98 0 0 0
19/11/2020
5.50
 400 5.37 5.50 5.37 0 0 0
18/11/2020
5.24
 300 4.98 5.24 4.98 0 0 0
17/11/2020
5.30
 800 4.91 5.30 4.85 0 0 0
16/11/2020
5.37
 0 5.37 5.37 5.37 0 0 0
13/11/2020
5.37
 1,300 4.85 5.37 4.78 0 0 0
12/11/2020
5.04
 0 5.04 5.04 5.04 0 0 0
11/11/2020
5.04
 30 5.04 5.04 5.04 0 0 0
10/11/2020
5.04
 0 5.04 5.04 5.04 0 0 0
09/11/2020
5.04
 900 5.04 5.04 5.04 0 0 0
06/11/2020
5.04
 100 5.04 5.04 5.04 0 0 0
05/11/2020
5.30
 100 5.30 5.30 5.30 0 0 0
04/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
03/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
02/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
30/10/2020
5.30
 600 5.30 5.30 5.30 0 0 0
29/10/2020
5.62
 0 5.62 5.62 5.62 0 0 0
28/10/2020
5.62
 100 5.62 5.62 5.62 0 0 0
27/10/2020
5.17
 0 5.17 5.17 5.17 0 0 0
26/10/2020
5.17
 0 5.17 5.17 5.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc