CTCP Sách Giáo dục tại Thành phố Hà Nội (ebs)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.82% 35,600 0 0
10.30
11.60
10.80
2 tháng
(2024-09-16) 		0 0% 86,000 0 0
10.30
11.60
10.80
3 tháng
(2024-08-19) 		-0.20 -1.82% 114,900 0 0
10.30
11.90
10.80
6 tháng
(2024-05-20) 		-0.20 -1.82% 308,100 4,110 0.0
10.30
14.30
10.80
12 tháng
(2023-11-21) 		-1.45 -11.82% 541,200 -766,990 -7.8
9.82
14.30
10.80
24 tháng
(2022-11-28) 		2.69 33.18% 917,398 -781,012 -8.0
7.42
14.30
10.80
36 tháng
(2021-12-01) 		1.85 20.69% 1,201,729 -784,912 -8.0
6.64
14.30
10.80
60 tháng
(2019-12-12) 		5.85 118.06% 2,465,117 -788,801 -8.1
4.50
14.30
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2019
6.60
 0 6.60 6.60 6.60 0 0 0
11/04/2019
6.60
 0 6.60 6.60 6.60 0 0 0
10/04/2019
6.60
 84 6.60 6.60 6.60 0 0 0
09/04/2019
6.60
 0 6.60 6.60 6.60 0 0 0
08/04/2019
6.60
 0 6.60 6.60 6.60 0 0 0
05/04/2019
6.60
 6,100 6.95 6.95 6.60 0 0 0
04/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
03/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
02/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
01/04/2019
6.95
 100 6.95 6.95 6.95 0 0 0
29/03/2019
6.95
 0 6.95 6.95 6.95 0 0 0
28/03/2019
6.95
 1,700 7.29 7.29 6.95 0 0 0
27/03/2019
7.29
 2,000 7.29 7.29 7.29 0 0 0
26/03/2019
7.29
 2,500 7.29 7.29 7.29 0 0 0
25/03/2019
7.29
 6,700 7.29 7.29 7.29 0 0 0
22/03/2019
7.29
 200 7.29 7.29 7.29 0 0 0
21/03/2019
7.29
 0 7.29 7.29 7.29 0 0 0
20/03/2019
7.29
 5,032 7.29 7.29 7.29 0 0 0
19/03/2019
7.29
 0 7.29 7.29 7.29 0 0 0
18/03/2019
7.29
 4,500 7.29 7.29 7.29 0 0 0
15/03/2019
7.29
 200 7.29 7.29 7.29 0 0 0
14/03/2019
7.29
 1,100 6.89 7.35 7.29 0 0 0
13/03/2019
6.89
 3,500 7.29 7.29 6.89 0 0 0
12/03/2019
7.29
 2,600 7.29 7.29 6.89 0 0 0
11/03/2019
7.29
 2,900 7.29 7.41 7.29 0 0 0
08/03/2019
7.29
 2,100 7.24 7.29 7.24 0 1,200 -0.0
07/03/2019
7.24
 1,200 7.24 7.29 7.24 0 0 0
06/03/2019
7.24
 3,100 7.24 7.29 7.24 0 2,600 -0.0
05/03/2019
7.24
 1,100 6.95 7.24 6.95 0 0 0
04/03/2019
6.95
 1,500 6.83 7.24 6.95 0 0 0
01/03/2019
6.83
 3,100 6.72 7.12 6.83 0 0 0
28/02/2019
6.72
 5,900 6.72 7.24 6.72 0 0 0
27/02/2019
6.72
 0 6.72 6.72 6.72 0 0 0
26/02/2019
6.72
 4,300 6.72 6.95 6.72 0 0 0
25/02/2019
6.72
 12,200 6.60 6.89 6.72 0 2,000 -0.0
22/02/2019
6.60
 1,700 6.60 6.77 6.60 0 1,600 -0.0
21/02/2019
6.60
 1,300 6.54 6.77 6.60 0 0 0
20/02/2019
6.54
 4,510 6.43 6.77 6.54 0 0 0
19/02/2019
6.43
 2,400 6.43 6.60 6.43 0 0 0
18/02/2019
6.43
 1,819 6.37 6.54 6.43 0 0 0
15/02/2019
6.37
 3,900 6.31 6.48 6.37 0 0 0
14/02/2019
6.31
 1,000 6.37 6.37 6.31 0 0 0
13/02/2019
6.37
 4,800 6.31 6.48 6.31 0 1,600 -0.0
12/02/2019
6.31
 1,500 6.31 6.43 6.31 0 0 0
11/02/2019
6.31
 0 6.31 6.31 6.31 0 0 0
01/02/2019
6.31
 0 6.31 6.31 6.31 0 0 0
31/01/2019
6.31
 0 6.31 6.31 6.31 0 0 0
30/01/2019
6.31
 0 6.31 6.31 6.31 0 0 0
29/01/2019
6.31
 15,500 6.31 6.31 6.31 0 0 0
28/01/2019
6.31
 10,000 6.31 6.31 6.31 0 0 0
25/01/2019
6.31
 2,000 6.31 6.31 6.31 0 0 0
24/01/2019
6.31
 14,200 6.31 6.31 6.31 0 0 0
23/01/2019
6.31
 100 6.25 6.31 6.31 0 0 0
22/01/2019
6.25
 0 6.25 6.25 6.25 0 0 0
21/01/2019
6.25
 2,600 6.25 6.43 6.25 0 0 0
18/01/2019
6.25
 800 6.25 6.37 6.25 0 0 0
17/01/2019
6.25
 1,000 6.19 6.25 6.25 0 0 0
16/01/2019
6.19
 10 6.19 6.19 6.19 0 0 0
15/01/2019
6.19
 100 6.37 6.37 6.19 0 0 0
14/01/2019
6.37
 0 6.37 6.37 6.37 0 0 0
11/01/2019
6.37
 1,000 6.14 6.37 6.31 0 0 0
10/01/2019
6.14
 300 6.14 6.14 6.14 0 0 0
09/01/2019
6.14
 1,300 6.02 6.31 6.14 0 900 -0.0
08/01/2019
6.02
 3,600 5.96 6.31 6.02 0 0 0
07/01/2019
5.96
 800 5.96 6.19 5.96 0 0 0
04/01/2019
5.96
 300 5.96 6.19 5.96 0 0 0
03/01/2019
5.96
 200 5.96 5.96 5.96 0 0 0
02/01/2019
5.96
 600 5.96 5.96 5.96 0 0 0
28/12/2018
5.96
 3,510 5.96 5.96 5.79 0 0 0
27/12/2018
5.96
 310 5.96 5.96 5.96 0 0 0
26/12/2018
5.96
 5,100 5.96 6.19 5.96 0 0 0
25/12/2018
5.96
 0 5.96 5.96 5.96 0 0 0
24/12/2018
5.96
 0 5.96 5.96 5.96 0 0 0
21/12/2018
5.96
 0 5.96 5.96 5.96 0 0 0
20/12/2018
5.96
 0 5.96 5.96 5.96 0 0 0
19/12/2018
5.96
 3,500 5.96 5.96 5.96 0 0 0
18/12/2018
5.96
 4,900 5.96 6.14 5.96 0 0 0
17/12/2018
5.96
 600 5.90 5.96 5.96 0 0 0
14/12/2018
5.90
 1,200 5.90 5.96 5.90 0 0 0
13/12/2018
5.90
 1,000 5.90 5.90 5.90 0 0 0
12/12/2018
5.90
 2,300 5.85 5.90 5.85 0 0 0
11/12/2018
5.85
 0 5.85 5.85 5.85 0 0 0
10/12/2018
5.85
 0 5.85 5.85 5.85 0 0 0
07/12/2018
5.85
 1,200 5.79 5.96 5.85 0 0 0
06/12/2018
5.79
 200 5.79 5.85 5.79 0 0 0
05/12/2018
5.79
 2,100 5.79 5.79 5.79 0 0 0
04/12/2018
5.79
 2,100 5.79 5.90 5.79 0 0 0
03/12/2018
5.79
 1,700 5.79 5.85 5.79 0 0 0
30/11/2018
5.79
 110 5.73 5.79 5.79 0 0 0
29/11/2018
5.73
 200 5.62 5.73 5.73 0 0 0
28/11/2018
5.62
 9,800 5.56 5.79 5.56 0 0 0
27/11/2018
5.56
 700 5.56 5.62 5.56 0 0 0
26/11/2018
5.56
 100 5.50 5.56 5.56 0 0 0
23/11/2018
5.50
 1,200 5.50 5.62 5.50 0 0 0
22/11/2018
5.50
 2,000 5.44 5.50 5.50 0 0 0
21/11/2018
5.44
 1,000 5.44 5.44 5.44 0 0 0
20/11/2018
5.44
 1,400 5.44 5.56 5.44 0 0 0
19/11/2018
5.44
 2,000 5.38 5.44 5.44 0 0 0
16/11/2018
5.38
 0 5.38 5.38 5.38 0 0 0
15/11/2018
5.38
 0 5.38 5.38 5.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |