Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.85 | -6.67% | 6,000 | -100 | -0.0 |
11.65
13
12
|
2 tháng
(2024-07-22) |
-1.90 | -13.77% | 16,700 | -100 | -0.0 |
11.65
13.80
12
|
3 tháng
(2024-06-24) |
-2.10 | -15% | 43,700 | 0 | 0.0 |
11.65
14.30
12
|
6 tháng
(2024-03-25) |
-2.40 | -16.78% | 121,000 | 0 | -0.0 |
11.65
15.75
12
|
12 tháng
(2023-09-26) |
-10.10 | -45.91% | 445,700 | 0 | -0.0 |
11.65
22
12
|
24 tháng
(2022-10-03) |
-13.10 | -52.40% | 576,100 | -700 | -0.1 |
11.65
36.50
12
|
36 tháng
(2021-10-06) |
-24.55 | -67.35% | 908,900 | -1,326 | -0.8 |
11.65
61
12
|
60 tháng
(2019-10-17) |
-15.25 | -56.17% | 4,242,690 | -7,566 | -0.8 |
5.59
61
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
37
|
1,100 | 37 | 37 | 36 | 0 | 0 | 0 |
13/02/2019 |
37
|
850 | 36.90 | 37 | 37 | 0 | 0 | 0 |
12/02/2019 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
11/02/2019 |
36.90
|
1,000 | 36.70 | 36.90 | 36.90 | 0 | 0 | 0 |
01/02/2019 |
36.70
|
1,180 | 36.60 | 36.70 | 36 | 0 | 0 | 0 |
31/01/2019 |
36.60
|
250 | 36.10 | 36.60 | 36.60 | 0 | 0 | 0 |
30/01/2019 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
29/01/2019 |
36.10
|
1,000 | 36.15 | 36.15 | 36.10 | 0 | 0 | 0 |
28/01/2019 |
36.15
|
1,000 | 36.10 | 36.15 | 36.15 | 0 | 0 | 0 |
25/01/2019 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
24/01/2019 |
36.10
|
1,000 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
23/01/2019 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
22/01/2019 |
36.10
|
1,010 | 36 | 37.20 | 36.10 | 0 | 0 | 0 |
21/01/2019 |
36
|
20 | 35.80 | 36 | 36 | 0 | 0 | 0 |
18/01/2019 |
35.80
|
1,100 | 35.80 | 36 | 35.80 | 0 | 0 | 0 |
17/01/2019 |
35.80
|
160 | 35.55 | 35.80 | 35.80 | 0 | 0 | 0 |
16/01/2019 |
35.55
|
950 | 35.50 | 35.55 | 35.55 | 0 | 0 | 0 |
15/01/2019 |
35.50
|
850 | 35.40 | 35.50 | 35.50 | 0 | 0 | 0 |
14/01/2019 |
35.40
|
450 | 35 | 35.40 | 35.40 | 0 | 0 | 0 |
11/01/2019 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
10/01/2019 |
35
|
560 | 35 | 35 | 35 | 0 | 0 | 0 |
09/01/2019 |
35
|
400 | 34.80 | 35 | 35 | 0 | 0 | 0 |
08/01/2019 |
34.80
|
600 | 36.60 | 36.60 | 34.80 | 0 | 0 | 0 |
07/01/2019 |
36.60
|
1,000 | 38.50 | 38.50 | 36.60 | 0 | 0 | 0 |
04/01/2019 |
38.50
|
450 | 40.50 | 40.50 | 38.50 | 0 | 0 | 0 |
03/01/2019 |
40.50
|
0 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
02/01/2019 |
40.50
|
1,200 | 40.20 | 40.50 | 40.50 | 0 | 0 | 0 |
28/12/2018 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
27/12/2018 |
40.20
|
950 | 40.30 | 40.30 | 40.20 | 0 | 0 | 0 |
26/12/2018 |
40.30
|
1,000 | 40.50 | 40.50 | 40.30 | 0 | 0 | 0 |
25/12/2018 |
40.50
|
0 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
24/12/2018 |
40.50
|
1,000 | 40.60 | 40.60 | 40.50 | 0 | 0 | 0 |
21/12/2018 |
40.60
|
1,000 | 40.80 | 40.80 | 40.60 | 0 | 0 | 0 |
20/12/2018 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
19/12/2018 |
40.80
|
800 | 41 | 41 | 40.80 | 0 | 0 | 0 |
18/12/2018 |
41
|
950 | 41.30 | 41.30 | 41 | 0 | 0 | 0 |
17/12/2018 |
41.30
|
0 | 41.30 | 41.30 | 41.30 | 0 | 0 | 0 |
14/12/2018 |
41.30
|
950 | 41.25 | 41.30 | 41.30 | 0 | 0 | 0 |
13/12/2018 |
41.25
|
0 | 41.25 | 41.25 | 41.25 | 0 | 0 | 0 |
12/12/2018 |
41.25
|
850 | 41 | 41.25 | 41.25 | 0 | 0 | 0 |
11/12/2018 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
10/12/2018 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
07/12/2018 |
41
|
1,090 | 40.90 | 41 | 41 | 0 | 0 | 0 |
06/12/2018 |
40.90
|
1,300 | 40.80 | 40.90 | 40.90 | 0 | 0 | 0 |
05/12/2018 |
40.80
|
950 | 40.60 | 40.80 | 40.80 | 0 | 0 | 0 |
04/12/2018 |
40.60
|
850 | 40.50 | 40.60 | 40.60 | 0 | 0 | 0 |
03/12/2018 |
40.50
|
1,000 | 40.30 | 40.50 | 40.50 | 0 | 0 | 0 |
30/11/2018 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
29/11/2018 |
40.30
|
860 | 40.40 | 40.40 | 40.30 | 0 | 0 | 0 |
28/11/2018 |
40.40
|
850 | 40.30 | 40.40 | 40.40 | 0 | 0 | 0 |
27/11/2018 |
40.30
|
600 | 40.20 | 40.30 | 40.30 | 0 | 0 | 0 |
26/11/2018 |
40.20
|
950 | 40.15 | 40.20 | 40.20 | 0 | 0 | 0 |
23/11/2018 |
40.15
|
1,000 | 40.30 | 40.30 | 40.15 | 0 | 0 | 0 |
22/11/2018 |
40.30
|
950 | 40.50 | 40.50 | 40.30 | 0 | 0 | 0 |
21/11/2018 |
40.50
|
1,000 | 40.80 | 40.80 | 40.50 | 0 | 0 | 0 |
20/11/2018 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
19/11/2018 |
40.80
|
200 | 41 | 41 | 40.80 | 0 | 0 | 0 |
16/11/2018 |
41
|
1,100 | 41 | 41 | 41 | 0 | 0 | 0 |
15/11/2018 |
41
|
1,000 | 41.20 | 41.20 | 41 | 0 | 0 | 0 |
14/11/2018 |
41.20
|
1,010 | 41.50 | 41.50 | 41.20 | 0 | 0 | 0 |
13/11/2018 |
41.50
|
1,060 | 42 | 42 | 41.50 | 0 | 0 | 0 |
12/11/2018 |
42
|
1,010 | 42.20 | 42.20 | 42 | 0 | 0 | 0 |
09/11/2018 |
42.20
|
0 | 42.20 | 42.20 | 42.20 | 0 | 0 | 0 |
08/11/2018 |
42.20
|
1,000 | 42.60 | 42.60 | 42.20 | 0 | 0 | 0 |
07/11/2018 |
42.60
|
1,060 | 43 | 43 | 42.60 | 0 | 0 | 0 |
06/11/2018 |
43
|
1,000 | 43.55 | 43.55 | 43 | 0 | 0 | 0 |
05/11/2018 |
43.55
|
0 | 43.55 | 43.55 | 43.55 | 0 | 0 | 0 |
02/11/2018 |
43.55
|
300 | 46.80 | 46.80 | 43.55 | 0 | 0 | 0 |
01/11/2018 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
31/10/2018 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
30/10/2018 |
46.80
|
290 | 46.70 | 46.80 | 46.80 | 0 | 0 | 0 |
29/10/2018 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
26/10/2018 |
46.70
|
2,930 | 46.80 | 46.80 | 46.70 | 0 | 2,850 | -0.1 |
25/10/2018 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
24/10/2018 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
23/10/2018 |
46.80
|
1,000 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
22/10/2018 |
46.80
|
1,020 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
19/10/2018 |
46.80
|
1,000 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
18/10/2018 |
46.80
|
950 | 46.75 | 46.80 | 46.80 | 0 | 0 | 0 |
17/10/2018 |
46.75
|
1,000 | 46.75 | 46.75 | 46.75 | 0 | 0 | 0 |
16/10/2018 |
46.75
|
0 | 46.75 | 46.75 | 46.75 | 0 | 0 | 0 |
15/10/2018 |
46.75
|
1,000 | 46.75 | 46.75 | 46.75 | 0 | 0 | 0 |
12/10/2018 |
46.75
|
1,500 | 46.70 | 46.75 | 46.75 | 0 | 0 | 0 |
11/10/2018 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
10/10/2018 |
46.70
|
1,000 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
09/10/2018 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
08/10/2018 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
05/10/2018 |
46.70
|
1,000 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
04/10/2018 |
46.70
|
260 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
03/10/2018 |
46.70
|
530 | 46.85 | 46.90 | 46.70 | 0 | 0 | 0 |
02/10/2018 |
46.85
|
2,240 | 47 | 47 | 46.85 | 0 | 0 | 0 |
01/10/2018 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
28/09/2018 |
47
|
1,760 | 46.50 | 47 | 46.45 | 0 | 0 | 0 |
27/09/2018 |
46.50
|
2,860 | 46.60 | 46.60 | 46.50 | 0 | 0 | 0 |
26/09/2018 |
46.60
|
1,300 | 44.80 | 46.60 | 46.60 | 0 | 0 | 0 |
25/09/2018 |
44.80
|
3,450 | 43.65 | 44.80 | 43.80 | 0 | 0 | 0 |
24/09/2018 |
43.65
|
1,000 | 43.60 | 43.65 | 43.65 | 0 | 0 | 0 |
21/09/2018 |
43.60
|
1,000 | 43.60 | 44 | 43.60 | 0 | 0 | 0 |
20/09/2018 |
43.60
|
1,000 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
19/09/2018 |
43.60
|
1,000 | 43.50 | 43.60 | 43.60 | 0 | 0 | 0 |