CTCP Đầu tư Sao Thăng Long (dst)

6
0.40
(7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.50 -6.58% 3,166,500 0 0
5.60
8.10
5.60
2 tháng
(2026-08-06) 		-2.30 -24.47% 5,262,400 0 0
5.60
9.40
5.60
3 tháng
(2026-07-07) 		-5.70 -44.53% 10,072,000 0 0
5.60
13.30
5.60
6 tháng
(2026-04-08) 		-1 -12.35% 26,878,800 -3,100 0.0
4
13.30
5.60
12 tháng
(2025-10-10) 		-2.20 -23.66% 45,625,500 -9,600 -0.1
4
13.60
5.60
24 tháng
(2024-10-15) 		3.90 121.87% 100,102,710 -10,200 -0.1
2.90
13.60
5.60
36 tháng
(2023-10-23) 		3 73.17% 126,363,937 -10,500 -0.1
2.90
13.60
5.60
60 tháng
(2021-11-01) 		0.90 14.52% 394,010,515 -170,000 -2.3
2.90
16.40
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
3.70
 1,336,200 3.70 3.70 3.50 0 0 0
18/03/2021
3.70
 1,315,040 3.60 3.80 3.60 0 0 0
17/03/2021
3.60
 1,060,901 3.80 3.80 3.60 0 800 0.0
16/03/2021
3.80
 1,182,204 3.80 3.90 3.70 0 0 0
15/03/2021
3.90
 2,220,215 3.80 3.90 3.70 0 0 0
12/03/2021
3.80
 2,307,227 3.70 3.80 3.70 0 0 0
11/03/2021
3.60
 1,712,310 3.60 3.70 3.60 0 0 0
10/03/2021
3.60
 961,165 3.60 3.60 3.50 500 0 0.0
09/03/2021
3.60
 1,767,052 3.70 3.70 3.50 0 10,000 0.0
08/03/2021
3.70
 1,797,313 3.60 3.70 3.60 0 0 0
05/03/2021
3.60
 1,120,900 3.50 3.60 3.40 0 7,700 0.0
04/03/2021
3.40
 2,463,275 3.60 3.70 3.30 0 300 0.0
03/03/2021
3.60
 2,447,700 3.30 3.60 3.30 2,000 2,600 0.0
02/03/2021
3.30
 792,300 3.40 3.40 3.20 0 0 0
01/03/2021
3.30
 1,157,017 3.20 3.40 3.10 0 0 0
26/02/2021
3.20
 1,362,800 3.30 3.30 3.10 0 31,000 -0.1
25/02/2021
3.40
 1,129,803 3.40 3.50 3.20 16,900 0 0.1
24/02/2021
3.40
 2,946,200 3.40 3.60 3.30 0 0 0
23/02/2021
3.30
 2,128,669 3 3.30 2.90 30,000 6,000 0.1
22/02/2021
3
 1,093,603 2.90 3 2.90 3,000 0 0.0
19/02/2021
3
 418,300 3 3.10 2.90 1,000 100 0.0
18/02/2021
3
 666,980 3 3.10 2.90 0 0 0
17/02/2021
3
 748,900 2.90 3 2.80 9,800 0 0.0
09/02/2021
2.90
 999,025 2.80 2.90 2.70 0 0 0
08/02/2021
2.80
 1,164,413 3 3 2.70 2,000 0 0.0
05/02/2021
3
 592,512 2.90 3 2.90 0 0 0
04/02/2021
2.90
 761,400 3 3 2.80 0 0 0
03/02/2021
2.90
 1,228,304 2.80 2.90 2.70 0 0 0
02/02/2021
2.70
 672,800 2.80 2.80 2.60 0 0 0
01/02/2021
2.80
 1,360,400 2.80 3 2.60 0 21,700 -0.1
29/01/2021
2.80
 3,586,212 2.70 2.90 2.70 0 0 0
28/01/2021
3
 290,695 3 3.10 3 600 0 0.0
27/01/2021
3.30
 2,066,111 3.40 3.50 3.30 0 119,900 -0.4
26/01/2021
3.60
 2,455,643 3.80 3.90 3.60 0 300 0.0
25/01/2021
3.90
 1,822,935 4.10 4.10 3.80 0 0 0
22/01/2021
4
 2,096,206 3.70 4.20 3.70 23,600 0 0.1
21/01/2021
3.90
 3,833,208 3.50 3.90 3.50 200 200 0
20/01/2021
3.60
 1,683,803 3.50 3.60 3.30 10,000 0 0.0
19/01/2021
3.50
 4,256,350 3.60 3.80 3.20 45,500 35,200 0.0
18/01/2021
3.50
 2,546,030 3.40 3.60 3.30 200 50,000 -0.2
15/01/2021
3.30
 2,243,970 3.50 3.60 3.30 35,200 0 0.1
14/01/2021
3.50
 803,823 3.40 3.50 3.30 0 0 0
13/01/2021
3.40
 2,666,871 3.60 3.60 3.20 26,000 0 0.1
12/01/2021
3.40
 3,007,650 3.30 3.40 3.20 96,700 0 0.3
11/01/2021
3.10
 1,229,461 3 3.10 2.90 0 0 0
08/01/2021
2.90
 4,113,990 2.80 3 2.80 45,000 0 0.1
07/01/2021
2.80
 830,144 2.70 2.90 2.70 0 0 0
06/01/2021
2.80
 843,000 2.80 2.90 2.70 0 0 0
05/01/2021
2.80
 1,422,570 2.90 2.90 2.80 0 0 0
04/01/2021
2.90
 746,060 2.80 2.90 2.80 10,000 0 0.0
31/12/2020
2.80
 766,454 2.80 2.90 2.70 12,000 0 0.0
30/12/2020
2.80
 1,328,750 2.80 2.80 2.70 0 0 0
29/12/2020
2.70
 1,219,440 2.80 2.80 2.70 0 0 0
28/12/2020
2.80
 1,222,710 2.80 2.90 2.70 0 0 0
25/12/2020
2.80
 743,260 2.70 2.90 2.70 0 0 0
24/12/2020
2.70
 1,455,297 2.90 3.10 2.70 0 0 0
23/12/2020
2.90
 2,786,490 2.70 2.90 2.70 0 5,000 0.0
22/12/2020
2.70
 1,579,290 2.60 2.70 2.50 0 0 0
21/12/2020
2.60
 785,510 2.60 2.60 2.50 0 0 0
18/12/2020
2.50
 488,850 2.60 2.60 2.50 0 0 0
17/12/2020
2.60
 568,230 2.60 2.60 2.50 0 0 0
16/12/2020
2.60
 526,501 2.60 2.70 2.50 0 0 0
15/12/2020
2.60
 631,610 2.60 2.70 2.50 0 0 0
14/12/2020
2.60
 518,500 2.60 2.70 2.50 0 0 0
11/12/2020
2.50
 499,400 2.50 2.70 2.50 0 0 0
10/12/2020
2.60
 474,410 2.60 2.70 2.50 0 0 0
09/12/2020
2.60
 655,924 2.70 2.70 2.50 0 0 0
08/12/2020
2.70
 516,100 2.70 2.70 2.60 0 0 0
07/12/2020
2.60
 561,450 2.60 2.70 2.60 0 0 0
04/12/2020
2.60
 461,590 2.70 2.70 2.60 0 0 0
03/12/2020
2.60
 373,652 2.70 2.70 2.60 0 0 0
02/12/2020
2.70
 593,366 2.70 2.70 2.60 0 0 0
01/12/2020
2.70
 922,637 2.60 2.70 2.50 60,000 0 0.2
30/11/2020
2.60
 885,610 2.80 2.80 2.60 0 0 0
27/11/2020
2.80
 472,373 2.80 2.90 2.70 0 0 0
26/11/2020
2.80
 563,000 2.70 2.90 2.70 0 0 0
25/11/2020
2.70
 9,113,258 3.10 3.10 2.70 0 0 0
24/11/2020
3
 572,662 2.90 3.20 2.70 0 0 0
23/11/2020
3
 2,444,100 3.30 3.30 3 0 100 0.0
20/11/2020
3.30
 3,539,120 3.20 3.40 3.10 0 1,500 0.0
19/11/2020
3.40
 649,000 3.70 3.70 3.40 0 0 0
18/11/2020
3.70
 742,810 3.90 4 3.60 100 0 0.0
17/11/2020
3.70
 1,907,845 3.50 3.70 3.30 0 0 0
16/11/2020
3.40
 2,757,120 3.10 3.40 3.10 1,500 0 0.0
13/11/2020
3.10
 172,600 3.20 3.20 3 0 0 0
12/11/2020
3.20
 88,968 3.10 3.30 3.10 0 0 0
11/11/2020
3.10
 423,500 3.40 3.40 3.10 0 0 0
10/11/2020
3.40
 214,250 3.30 3.40 3.30 0 0 0
09/11/2020
3.40
 125,810 3.40 3.50 3.30 0 0 0
06/11/2020
3.30
 279,550 3.50 3.50 3.30 0 0 0
05/11/2020
3.50
 840,680 3.60 3.70 3.50 0 0 0
04/11/2020
3.40
 1,471,440 3.20 3.40 3.20 0 0 0
03/11/2020
3.10
 395,413 3 3.10 3 0 0 0
02/11/2020
2.90
 548,200 2.70 2.90 2.70 0 0 0
30/10/2020
2.70
 266,818 2.90 2.90 2.70 0 0 0
29/10/2020
2.90
 598,620 2.80 2.90 2.70 0 0 0
28/10/2020
2.80
 237,800 2.90 2.90 2.80 0 0 0
27/10/2020
3
 284,642 2.90 3 2.90 0 0 0
26/10/2020
2.90
 332,028 3 3 2.80 0 0 0
23/10/2020
2.90
 228,695 2.90 3 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc