CTCP Cao su Đắk Lắk (drg)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.82 -9.41% 33,300 0 0
7.70
8.82
7.90
2 tháng
(2026-07-20) 		-0.14 -1.68% 39,600 0 0
7.25
8.82
7.90
3 tháng
(2026-06-22) 		-0.14 -1.68% 52,600 0 0
7.25
8.82
7.90
6 tháng
(2026-03-23) 		-0.23 -2.87% 115,400 0 0
7.25
9.11
7.90
12 tháng
(2025-09-23) 		-0.93 -10.54% 804,800 0 0
7.25
9.41
7.90
24 tháng
(2024-09-30) 		-0.26 -3.13% 3,893,507 0 0
6.16
13.28
7.90
36 tháng
(2023-10-04) 		1.26 19.01% 6,128,417 -1,000 -0.0
5.03
13.28
7.90
60 tháng
(2021-10-14) 		-7.46 -48.58% 11,527,079 -1,000 -0.0
5.03
22.38
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
7.59
 0 7.59 7.59 7.59 0 0 0
13/04/2021
7.59
 0 7.59 7.59 7.59 0 0 0
12/04/2021
7.59
 0 7.59 7.59 7.59 0 0 0
09/04/2021
7.59
 0 7.59 7.59 7.59 0 0 0
08/04/2021
7.59
 0 7.59 7.59 7.59 0 0 0
07/04/2021
7.59
 0 7.59 7.59 7.59 0 0 0
06/04/2021
7.59
 0 7.59 7.59 7.59 0 0 0
05/04/2021
7.59
 0 7.59 7.59 7.59 0 0 0
02/04/2021
7.59
 0 7.59 7.59 7.59 0 0 0
01/04/2021
7.59
 0 7.59 7.59 7.59 0 0 0
31/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
30/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
29/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
26/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
25/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
24/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
23/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
22/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
19/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
18/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
17/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
16/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
15/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
12/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
11/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
10/03/2021
7.59
 1,100 7.59 7.59 7.59 0 0 0
09/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
08/03/2021
7.59
 0 7.59 7.59 7.59 0 0 0
05/03/2021
7.59
 100 7.59 7.59 7.59 0 0 0
04/03/2021
8.63
 0 8.63 8.63 8.63 0 0 0
03/03/2021
8.63
 0 8.63 8.63 8.63 0 0 0
02/03/2021
8.63
 0 8.63 8.63 8.63 0 0 0
01/03/2021
8.63
 0 8.63 8.63 8.63 0 0 0
26/02/2021
8.63
 0 8.63 8.63 8.63 0 0 0
25/02/2021
8.63
 0 8.63 8.63 8.63 0 0 0
24/02/2021
8.63
 0 8.63 8.63 8.63 0 0 0
23/02/2021
8.63
 0 8.63 8.63 8.63 0 0 0
22/02/2021
8.63
 0 8.63 8.63 8.63 0 0 0
19/02/2021
8.63
 0 8.63 8.63 8.63 0 0 0
18/02/2021
8.63
 0 8.63 8.63 8.63 0 0 0
17/02/2021
8.63
 0 8.63 8.63 8.63 0 0 0
09/02/2021
8.63
 0 8.63 8.63 8.63 0 0 0
08/02/2021
8.63
 100 8.53 8.63 8.63 0 0 0
05/02/2021
8.53
 0 8.53 8.53 8.53 0 0 0
04/02/2021
8.53
 0 8.53 8.53 8.53 0 0 0
03/02/2021
8.53
 0 8.53 8.53 8.53 0 0 0
02/02/2021
8.53
 0 8.53 8.53 8.53 0 0 0
01/02/2021
8.53
 0 8.53 8.53 8.53 0 0 0
29/01/2021
8.53
 0 8.53 8.53 8.53 0 0 0
28/01/2021
8.53
 0 8.53 8.53 8.53 0 0 0
27/01/2021
8.53
 0 8.53 8.53 8.53 0 0 0
26/01/2021
8.53
 0 8.53 8.53 8.53 0 0 0
25/01/2021
8.53
 0 8.53 8.53 8.53 0 0 0
22/01/2021
8.53
 0 8.53 8.53 8.53 0 0 0
21/01/2021
8.53
 0 8.53 8.53 8.53 0 0 0
20/01/2021
8.53
 0 8.53 8.53 8.53 0 0 0
19/01/2021
8.53
 0 8.53 8.53 8.53 0 0 0
18/01/2021
8.53
 0 8.53 8.53 8.53 0 0 0
15/01/2021
8.53
 100 8.53 8.53 8.53 0 0 0
14/01/2021
7.68
 0 7.68 7.68 7.68 0 0 0
13/01/2021
7.68
 800 7.68 7.68 7.68 0 0 0
12/01/2021
8.91
 0 8.91 8.91 8.91 0 0 0
11/01/2021
8.91
 0 8.91 8.91 8.91 0 0 0
08/01/2021
8.91
 2,100 8.91 8.91 8.91 0 0 0
07/01/2021
10.43
 0 10.43 10.43 10.43 0 0 0
06/01/2021
10.43
 100 10.43 10.43 10.43 0 0 0
05/01/2021
11.57
 0 11.57 11.57 11.57 0 0 0
04/01/2021
11.57
 0 11.57 11.57 11.57 0 0 0
31/12/2020
11.57
 0 11.57 11.57 11.57 0 0 0
30/12/2020
11.57
 0 11.57 11.57 11.57 0 0 0
29/12/2020
11.57
 0 11.57 11.57 11.57 0 0 0
28/12/2020
11.57
 0 11.57 11.57 11.57 0 0 0
25/12/2020
11.57
 100 11.57 11.57 11.57 0 0 0
24/12/2020
11.66
 0 11.66 11.66 11.66 0 0 0
23/12/2020
11.66
 0 11.66 11.66 11.66 0 0 0
22/12/2020
11.66
 0 11.66 11.66 11.66 0 0 0
21/12/2020
11.66
 0 11.66 11.66 11.66 0 0 0
18/12/2020
11.66
 0 11.66 11.66 11.66 0 0 0
17/12/2020
11.66
 0 11.66 11.66 11.66 0 0 0
16/12/2020
11.66
 0 11.66 11.66 11.66 0 0 0
15/12/2020
11.66
 0 11.66 11.66 11.66 0 0 0
14/12/2020
11.66
 0 11.66 11.66 11.66 0 0 0
11/12/2020
11.66
 0 11.66 11.66 11.66 0 0 0
10/12/2020
11.66
 0 11.66 11.66 11.66 0 0 0
09/12/2020
11.66
 0 11.66 11.66 11.66 0 0 0
08/12/2020
11.66
 0 11.66 11.66 11.66 0 0 0
07/12/2020
11.66
 0 11.66 11.66 11.66 0 0 0
04/12/2020
11.66
 0 11.66 11.66 11.66 0 0 0
03/12/2020
11.66
 0 11.66 11.66 11.66 0 0 0
02/12/2020
11.66
 0 11.66 11.66 11.66 0 0 0
01/12/2020
11.66
 0 11.66 11.66 11.66 0 0 0
30/11/2020
11.66
 0 11.66 11.66 11.66 0 0 0
27/11/2020
11.66
 0 11.66 11.66 11.66 0 0 0
26/11/2020
11.66
 0 11.66 11.66 11.66 0 0 0
25/11/2020
11.66
 0 11.66 11.66 11.66 0 0 0
24/11/2020
11.66
 0 11.66 11.66 11.66 0 0 0
23/11/2020
11.66
 0 11.66 11.66 11.66 0 0 0
20/11/2020
11.66
 0 11.66 11.66 11.66 0 0 0
19/11/2020
11.66
 0 11.66 11.66 11.66 0 0 0
18/11/2020
11.66
 0 11.66 11.66 11.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |