Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
24 tháng
(2022-09-30) |
-0.50 | -62.50% | 28,057,828 | -380,600 | -0.3 |
0.30
0.90
0.30
|
36 tháng
(2021-10-05) |
-0.80 | -72.73% | 128,327,147 | -75,800 | 0.1 |
0.30
3.10
0.30
|
60 tháng
(2019-10-16) |
0 | 0% | 159,352,464 | 3,000 | -0.0 |
0.20
3.10
0.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/04/2018 |
1.70
|
343,704 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
02/04/2018 |
1.70
|
803,033 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
30/03/2018 |
1.70
|
31,068 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
29/03/2018 |
1.80
|
296,395 | 1.90 | 1.90 | 1.80 | 10,000 | 0 | 0.0 |
28/03/2018 |
1.90
|
261,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
27/03/2018 |
1.80
|
355,680 | 1.80 | 1.90 | 1.70 | 600 | 1,000 | -0.0 |
26/03/2018 |
1.80
|
692,120 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
23/03/2018 |
1.70
|
527,907 | 1.80 | 1.80 | 1.70 | 0 | 100,000 | -0.2 |
22/03/2018 |
1.80
|
82,200 | 1.80 | 1.80 | 1.70 | 1,000 | 50,000 | -0.1 |
21/03/2018 |
1.80
|
193,402 | 1.70 | 1.80 | 1.70 | 0 | 11,200 | -0.0 |
20/03/2018 |
1.70
|
279,215 | 1.80 | 1.90 | 1.70 | 0 | 50,000 | -0.1 |
19/03/2018 |
1.80
|
208,370 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
16/03/2018 |
1.80
|
734,983 | 1.90 | 1.90 | 1.80 | 600 | 0 | 0.0 |
15/03/2018 |
1.90
|
974,136 | 2 | 2.20 | 1.80 | 0 | 0 | 0 |
14/03/2018 |
2
|
147,069 | 1.90 | 2 | 2 | 0 | 0 | 0 |
13/03/2018 |
1.90
|
1,611,757 | 1.80 | 1.90 | 1.80 | 213,000 | 0 | 0.4 |
12/03/2018 |
1.80
|
570,156 | 1.80 | 1.90 | 1.70 | 10,000 | 0 | 0.0 |
09/03/2018 |
1.80
|
383,011 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
08/03/2018 |
1.80
|
534,600 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
07/03/2018 |
1.80
|
320,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
06/03/2018 |
1.90
|
36,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
05/03/2018 |
1.90
|
542,100 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
02/03/2018 |
1.80
|
272,420 | 1.80 | 1.90 | 1.80 | 0 | 20 | -0.0 |
01/03/2018 |
1.80
|
70,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
28/02/2018 |
1.80
|
60,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
27/02/2018 |
1.90
|
125,308 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
26/02/2018 |
1.80
|
182,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
23/02/2018 |
1.90
|
196,310 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
22/02/2018 |
1.80
|
297,700 | 1.70 | 1.80 | 1.70 | 0 | 500 | -0.0 |
21/02/2018 |
1.70
|
117,825 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
13/02/2018 |
1.80
|
32,482 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
12/02/2018 |
1.70
|
146,300 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
09/02/2018 |
1.70
|
141,310 | 1.70 | 1.70 | 1.60 | 0 | 200 | -0.0 |
08/02/2018 |
1.70
|
154,425 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
07/02/2018 |
1.70
|
94,393 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
06/02/2018 |
1.80
|
389,466 | 1.80 | 1.80 | 1.70 | 500 | 700 | -0.0 |
05/02/2018 |
1.80
|
237,900 | 1.90 | 1.90 | 1.80 | 0 | 500 | -0.0 |
02/02/2018 |
1.90
|
99,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
01/02/2018 |
1.90
|
158,350 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
31/01/2018 |
1.90
|
131,605 | 2 | 2 | 1.80 | 0 | 0 | 0 |
30/01/2018 |
2
|
238,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
29/01/2018 |
1.90
|
310,700 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
26/01/2018 |
1.90
|
173,100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
25/01/2018 |
2.10
|
625,944 | 2 | 2.10 | 2 | 0 | 0 | 0 |
24/01/2018 |
2
|
223,500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
23/01/2018 |
2
|
193,900 | 2 | 2.10 | 2 | 0 | 0 | 0 |
22/01/2018 |
2
|
642,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
19/01/2018 |
2.10
|
223,410 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
18/01/2018 |
2.10
|
65,226 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
17/01/2018 |
2.10
|
218,838 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
16/01/2018 |
2.10
|
590,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
15/01/2018 |
2.10
|
367,400 | 2.10 | 2.20 | 2.10 | 0 | 2,100 | -0.0 |
12/01/2018 |
2.10
|
126,400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
11/01/2018 |
2.10
|
133,416 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
10/01/2018 |
2.20
|
1,173,432 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
09/01/2018 |
2.10
|
196,812 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
08/01/2018 |
2.10
|
201,824 | 2.20 | 2.20 | 2.10 | 2,000 | 0 | 0.0 |
05/01/2018 |
2.20
|
189,000 | 2.10 | 2.30 | 2.10 | 0 | 100 | -0.0 |
04/01/2018 |
2.10
|
116,767 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
03/01/2018 |
2.10
|
322,916 | 2 | 2.20 | 2 | 0 | 0 | 0 |
02/01/2018 |
2
|
226,100 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
29/12/2017 |
2.10
|
60,381 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
28/12/2017 |
2.10
|
81,689 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
27/12/2017 |
2.10
|
89,900 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
26/12/2017 |
2.10
|
109,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
25/12/2017 |
2.10
|
66,230 | 2.10 | 2.20 | 2 | 0 | 20 | -0.0 |
22/12/2017 |
2.10
|
141,850 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
21/12/2017 |
2.10
|
163,010 | 2.10 | 2.20 | 2 | 0 | 110 | -0.0 |
20/12/2017 |
2.10
|
283,730 | 2 | 2.20 | 2 | 0 | 100 | -0.0 |
19/12/2017 |
2
|
305,300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
18/12/2017 |
2.20
|
253,600 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
15/12/2017 |
2.10
|
209,950 | 2.20 | 2.20 | 2.10 | 0 | 50 | -0.0 |
14/12/2017 |
2.20
|
233,550 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
13/12/2017 |
2.10
|
133,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
12/12/2017 |
2.10
|
497,500 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
11/12/2017 |
2.20
|
119,700 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
08/12/2017 |
2.30
|
226,925 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
07/12/2017 |
2.10
|
149,910 | 2.20 | 2.30 | 2.10 | 300 | 0 | 0.0 |
06/12/2017 |
2.20
|
742,300 | 2.20 | 2.30 | 2.10 | 300 | 0 | 0.0 |
05/12/2017 |
2.20
|
288,800 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
04/12/2017 |
2.30
|
309,300 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
01/12/2017 |
2.30
|
295,420 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
30/11/2017 |
2.30
|
437,300 | 2.10 | 2.30 | 2.20 | 0 | 0 | 0 |
29/11/2017 |
2.10
|
406,200 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
28/11/2017 |
2.30
|
942,600 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
27/11/2017 |
2.20
|
402,420 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
24/11/2017 |
2.20
|
795,170 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
23/11/2017 |
2
|
526,000 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
22/11/2017 |
2
|
286,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
21/11/2017 |
2
|
719,800 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
20/11/2017 |
1.90
|
316,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/11/2017 |
2
|
485,310 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
16/11/2017 |
2
|
327,190 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
15/11/2017 |
1.90
|
430,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
14/11/2017 |
2
|
170,120 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
13/11/2017 |
2.10
|
390,000 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
10/11/2017 |
2.10
|
205,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
09/11/2017 |
2.10
|
251,750 | 2 | 2.20 | 2 | 0 | 0 | 0 |
08/11/2017 |
2
|
120,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
07/11/2017 |
2.10
|
161,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |