Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 32,100 | 0 | 0 |
36
39.40
37.50
|
2 tháng
(2024-07-22) |
0.19 | 0.51% | 143,400 | 0 | 0 |
35.69
39.40
37.50
|
3 tháng
(2024-06-21) |
1.25 | 3.40% | 278,300 | 0 | 0 |
35.69
45.02
37.50
|
6 tháng
(2024-03-25) |
3.85 | 11.27% | 481,600 | 0 | 0 |
32.90
45.02
37.50
|
12 tháng
(2023-09-25) |
11.06 | 41.07% | 914,700 | 0 | 0 |
25.30
45.02
37.50
|
24 tháng
(2022-09-30) |
16.66 | 78.09% | 1,268,436 | 0 | 0 |
17.49
45.02
37.50
|
36 tháng
(2021-10-05) |
11.44 | 43.05% | 1,649,827 | 0 | 0 |
17.49
45.02
37.50
|
60 tháng
(2019-10-16) |
26.83 | 240.31% | 2,908,712 | 0 | 0 |
7.25
45.02
37.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/01/2019 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
29/01/2019 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
28/01/2019 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
25/01/2019 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
24/01/2019 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
23/01/2019 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
22/01/2019 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
21/01/2019 |
8.62
|
1,000 | 8.62 | 8.62 | 8.62 | 1,000 | 0 | 0.0 |
18/01/2019 |
8.62
|
1,000 | 8.95 | 8.95 | 8.29 | 0 | 0 | 0 |
17/01/2019 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
16/01/2019 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
15/01/2019 |
8.95
|
500 | 9.28 | 9.28 | 8.95 | 0 | 0 | 0 |
14/01/2019 |
9.28
|
300 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
11/01/2019 |
9.28
|
1,200 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
10/01/2019 |
9.28
|
300 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
09/01/2019 |
9.28
|
5,700 | 9.28 | 9.35 | 9.28 | 0 | 0 | 0 |
08/01/2019 |
9.28
|
1,900 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
07/01/2019 |
9.28
|
3,200 | 8.62 | 9.35 | 9.28 | 0 | 0 | 0 |
04/01/2019 |
8.62
|
1,400 | 7.96 | 8.62 | 8.62 | 0 | 0 | 0 |
03/01/2019 |
7.96
|
100 | 7.29 | 7.96 | 7.96 | 0 | 0 | 0 |
02/01/2019 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
28/12/2018 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
27/12/2018 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
26/12/2018 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
25/12/2018 |
7.29
|
500 | 7.69 | 7.69 | 7.29 | 0 | 0 | 0 |
24/12/2018 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
21/12/2018 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
20/12/2018 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
19/12/2018 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
18/12/2018 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
17/12/2018 |
7.69
|
100 | 8.62 | 8.62 | 7.69 | 0 | 0 | 0 |
14/12/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
13/12/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
12/12/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
11/12/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
10/12/2018 |
8.62
|
1,800 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
07/12/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
06/12/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
05/12/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
04/12/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
03/12/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
30/11/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
29/11/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
28/11/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
27/11/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
26/11/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
23/11/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
22/11/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
21/11/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
20/11/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
19/11/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
16/11/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
15/11/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
14/11/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
13/11/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
12/11/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
09/11/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
08/11/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
07/11/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
06/11/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
05/11/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
02/11/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
01/11/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
31/10/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
30/10/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
29/10/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
26/10/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
25/10/2018 |
8.62
|
100 | 7.82 | 8.62 | 8.62 | 100 | 0 | 0.0 |
24/10/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
23/10/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
22/10/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
19/10/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
18/10/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
17/10/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
16/10/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
15/10/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
12/10/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
11/10/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
10/10/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
09/10/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
08/10/2018 |
7.82
|
0 | 7.96 | 7.82 | 7.82 | 0 | 0 | 0 |
05/10/2018 |
7.96
|
600 | 7.96 | 7.96 | 7.62 | 0 | 0 | 0 |
04/10/2018 |
7.96
|
9,000 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
03/10/2018 |
7.96
|
2,400 | 7.62 | 7.96 | 7.96 | 0 | 0 | 0 |
02/10/2018 |
7.62
|
300 | 7.23 | 7.62 | 7.62 | 0 | 0 | 0 |
01/10/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
28/09/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
27/09/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
26/09/2018 |
7.23
|
100 | 8.42 | 8.42 | 7.23 | 0 | 0 | 0 |
25/09/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
24/09/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
21/09/2018 |
8.42
|
4,500 | 7.36 | 8.42 | 8.35 | 0 | 0 | 0 |
20/09/2018 |
7.36
|
100 | 8.62 | 8.62 | 7.36 | 0 | 0 | 0 |
19/09/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
18/09/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
17/09/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
14/09/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
13/09/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
12/09/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
11/09/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |