CTCP Dược phẩm Trung ương CPC1 (dp1)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.96 -5.02% 49,231 0 0
36.70
38.96
37
2 tháng
(2024-09-23) 		0.20 0.54% 79,816 0 0
35.33
38.96
37
3 tháng
(2024-08-23) 		0.10 0.27% 109,803 0 0
35.24
38.96
37
6 tháng
(2024-05-27) 		2.16 6.20% 432,548 0 0
34.84
44.07
37
12 tháng
(2023-11-27) 		8 27.58% 908,252 0 0
28.25
44.07
37
24 tháng
(2022-12-02) 		19.88 116.12% 1,319,987 0 0
17.12
44.07
37
36 tháng
(2021-12-07) 		12.43 50.56% 1,544,004 0 0
17.12
44.07
37
60 tháng
(2019-12-18) 		26.29 245.40% 2,987,264 0 0
7.09
44.07
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
09/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
08/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
05/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
04/04/2019
8.18
 200 8.57 8.57 8.18 0 0 0
03/04/2019
8.57
 0 8.57 8.57 8.57 0 0 0
02/04/2019
8.57
 0 8.44 8.57 8.57 0 0 0
01/04/2019
8.44
 1,100 8.11 9.09 8.44 0 0 0
29/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
28/03/2019
8.11
 100 7.40 8.11 8.11 0 0 0
27/03/2019
7.40
 100 8.70 8.70 7.40 0 0 0
26/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
25/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
22/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
21/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
20/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
19/03/2019
8.70
 100 8.11 8.70 8.70 0 0 0
18/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
15/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
14/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
13/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
12/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
11/03/2019
8.11
 500 7.85 8.11 8.11 0 0 0
08/03/2019
7.85
 0 7.85 7.85 7.85 0 0 0
07/03/2019
7.85
 0 7.85 7.85 7.85 0 0 0
06/03/2019
7.85
 0 7.85 7.85 7.85 0 0 0
05/03/2019
7.85
 100 8.11 8.11 7.85 0 0 0
04/03/2019
8.11
 500 8.11 8.11 8.11 0 0 0
01/03/2019
8.11
 0 8.11 8.11 8.11 0 0 0
28/02/2019
8.11
 0 8.11 8.11 8.11 0 0 0
27/02/2019
8.11
 0 8.11 8.11 8.11 0 0 0
26/02/2019
8.11
 500 8.44 8.44 8.11 0 0 0
25/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
22/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
21/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
20/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
19/02/2019
8.44
 100 8.44 8.44 8.44 0 0 0
18/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
15/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
14/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
13/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
12/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
11/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
01/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
31/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
30/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
29/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
28/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
25/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
24/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
23/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
22/01/2019
8.44
 0 8.44 8.44 8.44 0 0 0
21/01/2019
8.44
 1,000 8.44 8.44 8.44 1,000 0 0.0
18/01/2019
8.44
 1,000 8.76 8.76 8.11 0 0 0
17/01/2019
8.76
 0 8.76 8.76 8.76 0 0 0
16/01/2019
8.76
 0 8.76 8.76 8.76 0 0 0
15/01/2019
8.76
 500 9.09 9.09 8.76 0 0 0
14/01/2019
9.09
 300 9.09 9.09 9.09 0 0 0
11/01/2019
9.09
 1,200 9.09 9.09 9.09 0 0 0
10/01/2019
9.09
 300 9.09 9.09 9.09 0 0 0
09/01/2019
9.09
 5,700 9.09 9.15 9.09 0 0 0
08/01/2019
9.09
 1,900 9.09 9.09 9.09 0 0 0
07/01/2019
9.09
 3,200 8.44 9.15 9.09 0 0 0
04/01/2019
8.44
 1,400 7.79 8.44 8.44 0 0 0
03/01/2019
7.79
 100 7.14 7.79 7.79 0 0 0
02/01/2019
7.14
 0 7.14 7.14 7.14 0 0 0
28/12/2018
7.14
 0 7.14 7.14 7.14 0 0 0
27/12/2018
7.14
 0 7.14 7.14 7.14 0 0 0
26/12/2018
7.14
 0 7.14 7.14 7.14 0 0 0
25/12/2018
7.14
 500 7.53 7.53 7.14 0 0 0
24/12/2018
7.53
 0 7.53 7.53 7.53 0 0 0
21/12/2018
7.53
 0 7.53 7.53 7.53 0 0 0
20/12/2018
7.53
 0 7.53 7.53 7.53 0 0 0
19/12/2018
7.53
 0 7.53 7.53 7.53 0 0 0
18/12/2018
7.53
 0 7.53 7.53 7.53 0 0 0
17/12/2018
7.53
 100 8.44 8.44 7.53 0 0 0
14/12/2018
8.44
 0 8.44 8.44 8.44 0 0 0
13/12/2018
8.44
 0 8.44 8.44 8.44 0 0 0
12/12/2018
8.44
 0 8.44 8.44 8.44 0 0 0
11/12/2018
8.44
 0 8.44 8.44 8.44 0 0 0
10/12/2018
8.44
 1,800 8.44 8.44 8.44 0 0 0
07/12/2018
8.44
 0 8.44 8.44 8.44 0 0 0
06/12/2018
8.44
 0 8.44 8.44 8.44 0 0 0
05/12/2018
8.44
 0 8.44 8.44 8.44 0 0 0
04/12/2018
8.44
 0 8.44 8.44 8.44 0 0 0
03/12/2018
8.44
 0 8.44 8.44 8.44 0 0 0
30/11/2018
8.44
 0 8.44 8.44 8.44 0 0 0
29/11/2018
8.44
 0 8.44 8.44 8.44 0 0 0
28/11/2018
8.44
 0 8.44 8.44 8.44 0 0 0
27/11/2018
8.44
 0 8.44 8.44 8.44 0 0 0
26/11/2018
8.44
 0 8.44 8.44 8.44 0 0 0
23/11/2018
8.44
 0 8.44 8.44 8.44 0 0 0
22/11/2018
8.44
 0 8.44 8.44 8.44 0 0 0
21/11/2018
8.44
 0 8.44 8.44 8.44 0 0 0
20/11/2018
8.44
 0 8.44 8.44 8.44 0 0 0
19/11/2018
8.44
 0 8.44 8.44 8.44 0 0 0
16/11/2018
8.44
 0 8.44 8.44 8.44 0 0 0
15/11/2018
8.44
 0 8.44 8.44 8.44 0 0 0
14/11/2018
8.44
 0 8.44 8.44 8.44 0 0 0
13/11/2018
8.44
 0 8.44 8.44 8.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |